Want to see EDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
50.50
57.43
50.50
57.43
57.43
+10.34%
142,594
1.52
Sep 03, 2026
56.00
56.01
51.49
52.05
52.05
-7.07%
122,568
1.33
Sep 02, 2026
52.00
56.63
51.79
56.01
56.01
+8.15%
146,414
1.63
Sep 01, 2026
49.03
52.00
48.10
51.79
51.79
+5.05%
111,991
1.27
Aug 31, 2026
50.75
52.90
48.05
49.30
49.30
-2.13%
213,076
2.50
Aug 28, 2026
49.02
51.55
49.00
50.38
50.38
+2.10%
70,002
0.83
Aug 27, 2026
48.49
51.87
48.01
49.34
49.34
+1.52%
100,388
1.21
Aug 26, 2026
53.32
53.41
47.32
48.60
48.60
-9.48%
140,543
1.74
Aug 25, 2026
52.12
53.93
47.05
53.69
53.69
+3.79%
235,263
3.03
Aug 24, 2026
45.35
52.63
42.64
51.73
51.73
+10.42%
346,312
4.77
Aug 21, 2026
44.13
46.85
43.50
46.85
46.85
+7.87%
136,899
1.93
Aug 20, 2026
43.60
44.44
41.50
43.43
43.43
+0.32%
82,489
1.18
Aug 19, 2026
43.58
44.00
39.76
43.29
43.29
+4.33%
134,072
1.96
Aug 18, 2026
39.90
43.30
38.17
41.50
41.50
+3.87%
160,153
2.42
Aug 17, 2026
37.32
40.52
36.61
39.95
39.95
+9.24%
141,494
2.19
Aug 14, 2026
38.33
38.42
36.02
36.57
36.57
-5.36%
81,776
1.29
Aug 13, 2026
38.62
38.77
36.00
38.64
38.64
+1.26%
86,606
1.39
Aug 12, 2026
38.63
40.00
37.10
38.16
38.16
-0.63%
109,982
1.81
Aug 11, 2026
36.79
38.75
36.50
38.40
38.40
+5.52%
132,445
2.24
Aug 10, 2026
35.97
38.45
34.99
36.39
36.39
+4.81%
299,054
5.44
Aug 07, 2026
30.54
34.80
30.48
34.72
34.72
+16.43%
131,084
2.47
Aug 06, 2026
27.51
30.07
27.38
29.82
29.82
+11.43%
102,839
1.99
Aug 05, 2026
26.27
27.05
25.90
26.76
26.76
+1.44%
37,262
0.72
Aug 04, 2026
26.34
27.08
25.68
26.38
26.38
+4.77%
123,047
2.41
Aug 03, 2026
26.13
26.87
24.85
25.18
25.18
-5.02%
53,519
1.06
Jul 31, 2026
25.51
26.87
25.07
26.51
26.51
+3.92%
81,217
1.64
Jul 30, 2026
24.53
26.10
24.00
25.51
25.51
+5.02%
42,558
0.87
Jul 29, 2026
24.23
24.65
23.60
24.29
24.29
-0.25%
36,065
0.74
Jul 28, 2026
24.46
24.70
23.30
24.35
24.35
-1.81%
49,743
1.03
Jul 27, 2026
23.96
24.80
22.44
24.80
24.80
+2.90%
177,787
3.88
Jul 24, 2026
24.55
25.55
23.80
24.10
24.10
-3.21%
364,812
9.04
Jul 23, 2026
24.60
25.50
24.00
24.90
24.90
+0.65%
101,981
2.62
Jul 22, 2026
24.97
25.00
23.00
24.74
24.74
+2.57%
202,741
5.65
Jul 21, 2026
22.60
24.50
22.01
24.12
24.12
+7.92%
431,229
14.71
Jul 20, 2026
22.18
22.81
21.62
22.35
22.35
+1.09%
67,845
2.36
Jul 17, 2026
22.35
22.61
21.43
22.11
22.11
-1.07%
32,168
1.11
Jul 16, 2026
22.97
23.58
22.22
22.35
22.35
-2.78%
40,998
1.43
Jul 15, 2026
23.11
23.70
22.57
22.99
22.99
-1.67%
23,300
0.81
Jul 14, 2026
22.55
23.50
22.47
23.38
23.38
+3.73%
27,743
0.93
Jul 13, 2026
22.42
23.48
22.29
22.54
22.54
+2.45%
47,400
1.61
Jul 10, 2026
21.79
22.22
21.71
22.00
22.00
+1.15%
48,827
1.69
Jul 09, 2026
21.99
22.31
21.70
21.75
21.75
-1.49%
10,690
0.37
Jul 08, 2026
21.36
22.23
21.27
22.08
22.08
+2.17%
32,285
1.12
Jul 07, 2026
22.48
22.48
21.41
21.61
21.61
-5.30%
24,743
0.86
Jul 06, 2026
22.24
22.93
21.82
22.82
22.82
+3.30%
46,370
1.64
Jul 03, 2026
21.87
23.00
21.73
22.09
22.09
0.00%
0
0.00
Jul 02, 2026
21.87
23.00
21.73
22.09
22.09
+2.27%
24,285
0.86
Jul 01, 2026
21.97
22.60
21.02
21.60
21.60
-1.32%
49,114
1.76
Jun 30, 2026
22.04
22.87
21.50
21.89
21.89
-1.13%
24,542
0.88
Jun 29, 2026
22.40
22.87
20.77
22.14
22.14
+0.59%
36,275
1.30
Rows: