Want to see EDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.69
46.00
43.27
44.31
44.31
-1.07%
39,903
0.27
Oct 29, 2026
45.90
46.43
44.53
44.79
44.79
-2.63%
86,746
0.59
Oct 28, 2026
45.79
46.41
44.49
46.00
46.00
+1.03%
56,354
0.39
Oct 27, 2026
45.44
46.14
44.85
45.53
45.53
+1.25%
73,640
0.50
Oct 26, 2026
43.80
46.52
43.46
44.97
44.97
+2.44%
118,026
0.82
Oct 23, 2026
44.29
45.83
42.00
43.90
43.90
-3.13%
105,243
0.73
Oct 22, 2026
46.44
47.89
43.76
45.32
45.32
-4.77%
58,052
0.40
Oct 21, 2026
45.78
48.00
45.78
47.59
47.59
+5.03%
60,095
0.40
Oct 20, 2026
47.56
48.17
45.00
45.31
45.31
-4.73%
81,097
0.54
Oct 19, 2026
46.95
48.64
45.00
47.56
47.56
+4.07%
53,937
0.35
Oct 16, 2026
47.69
50.03
44.33
45.70
45.70
-3.67%
90,330
0.57
Oct 15, 2026
50.07
52.19
46.00
47.44
47.44
-6.65%
113,355
0.72
Oct 14, 2026
53.97
53.97
49.00
50.82
50.82
-4.53%
94,745
0.60
Oct 13, 2026
51.18
54.60
50.73
53.23
53.23
+4.78%
105,750
0.68
Oct 12, 2026
59.49
60.70
48.50
50.80
50.80
-13.49%
228,324
1.50
Oct 09, 2026
61.00
61.00
56.00
58.72
58.72
-3.41%
63,364
0.42
Oct 08, 2026
56.50
61.13
56.44
60.79
60.79
+7.96%
90,164
0.60
Oct 07, 2026
54.60
57.92
54.55
56.31
56.31
+2.36%
88,916
0.59
Oct 06, 2026
59.48
61.10
53.99
55.01
55.01
-5.92%
178,439
1.21
Oct 05, 2026
55.00
63.08
51.00
58.47
58.47
+4.63%
381,811
2.68
Oct 02, 2026
55.56
57.60
54.12
55.88
55.88
+0.27%
115,355
0.82
Oct 01, 2026
52.20
57.29
50.93
55.73
55.73
+8.15%
126,629
0.91
Sep 30, 2026
53.14
56.00
50.11
51.53
51.53
-2.48%
122,386
0.89
Sep 29, 2026
52.95
53.85
51.54
52.84
52.84
+1.97%
95,837
0.70
Sep 28, 2026
48.16
52.30
46.30
51.82
51.82
+7.60%
168,205
1.25
Sep 25, 2026
50.59
50.64
46.31
48.16
48.16
-5.38%
219,056
1.66
Sep 24, 2026
51.68
52.00
48.15
50.90
50.90
-0.86%
162,982
1.26
Sep 23, 2026
54.24
56.83
50.01
51.34
51.34
-5.07%
186,371
1.47
Sep 22, 2026
68.10
69.60
52.93
54.08
54.08
-20.44%
466,650
3.88
Sep 21, 2026
70.08
71.78
66.67
67.97
67.97
-1.18%
175,423
1.48
Sep 18, 2026
71.86
72.93
68.55
68.78
68.78
-4.27%
137,935
1.18
Sep 17, 2026
67.61
73.07
66.72
71.85
71.85
+3.71%
220,715
1.93
Sep 16, 2026
67.87
70.66
66.60
69.28
69.28
+2.94%
241,256
2.18
Sep 15, 2026
65.55
68.57
65.00
67.30
67.30
+3.54%
201,573
1.86
Sep 14, 2026
63.01
66.96
59.01
65.00
65.00
-3.16%
383,883
3.74
Sep 11, 2026
63.70
71.84
62.88
67.12
67.12
+5.06%
220,887
2.18
Sep 10, 2026
61.08
66.50
59.94
63.89
63.89
+4.60%
147,070
1.48
Sep 09, 2026
58.18
61.73
57.23
61.08
61.08
+8.03%
158,240
1.63
Sep 08, 2026
57.50
58.20
54.01
56.54
56.54
-1.55%
161,910
1.71
Sep 07, 2026
50.50
57.43
50.50
57.43
57.43
0.00%
0
0.00
Sep 04, 2026
50.50
57.43
50.50
57.43
57.43
+10.34%
142,594
1.52
Sep 03, 2026
56.00
56.01
51.49
52.05
52.05
-7.07%
122,568
1.33
Sep 02, 2026
52.00
56.63
51.79
56.01
56.01
+8.15%
146,414
1.63
Sep 01, 2026
49.03
52.00
48.10
51.79
51.79
+5.05%
111,991
1.27
Aug 31, 2026
50.75
52.90
48.05
49.30
49.30
-2.13%
213,076
2.50
Aug 28, 2026
49.02
51.55
49.00
50.38
50.38
+2.10%
70,002
0.83
Aug 27, 2026
48.49
51.87
48.01
49.34
49.34
+1.52%
100,388
1.21
Aug 26, 2026
53.32
53.41
47.32
48.60
48.60
-9.48%
140,543
1.74
Aug 25, 2026
52.12
53.93
47.05
53.69
53.69
+3.79%
235,263
3.03
Aug 24, 2026
45.35
52.63
42.64
51.73
51.73
+10.42%
346,312
4.77
Rows: