Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
5.75
5.95
5.55
5.75
5.75
-0.26%
0
0.00
Sep 07, 2026
5.77
5.99
5.54
5.77
5.77
0.00%
0
0.00
Sep 04, 2026
5.77
5.99
5.54
5.77
5.77
-3.68%
0
0.00
Sep 03, 2026
5.99
6.20
5.77
5.99
5.99
-7.07%
0
0.00
Sep 02, 2026
6.44
6.70
6.18
6.44
6.44
0.00%
0
0.00
Sep 01, 2026
6.44
6.70
6.18
6.44
6.44
0.00%
0
0.00
Aug 31, 2026
6.44
6.70
6.18
6.44
6.44
+0.08%
0
0.00
Aug 28, 2026
6.44
6.71
6.16
6.44
6.44
0.00%
0
0.00
Aug 27, 2026
6.44
6.68
6.19
6.44
6.44
-1.00%
0
0.00
Aug 26, 2026
6.50
6.50
6.50
6.50
6.50
+3.01%
300
0.24
Aug 25, 2026
6.31
6.50
6.12
6.31
6.31
0.00%
0
0.00
Aug 24, 2026
6.31
6.55
6.07
6.31
6.31
-1.87%
0
0.00
Aug 21, 2026
6.43
6.71
6.15
6.43
6.43
+3.21%
0
0.00
Aug 20, 2026
6.23
6.47
5.99
6.23
6.23
-3.49%
0
0.00
Aug 19, 2026
6.46
6.76
6.15
6.46
6.46
+2.54%
0
0.00
Aug 18, 2026
6.30
6.56
6.03
6.30
6.30
-3.08%
0
0.00
Aug 17, 2026
6.50
6.76
6.23
6.50
6.50
-1.74%
0
0.00
Aug 14, 2026
6.61
6.61
6.61
6.61
6.61
+3.12%
100
0.08
Aug 13, 2026
6.41
6.61
6.21
6.41
6.41
+0.71%
0
0.00
Aug 12, 2026
6.37
6.61
6.12
6.37
6.37
+0.08%
0
0.00
Aug 11, 2026
6.36
6.59
6.13
6.36
6.36
+2.58%
0
0.00
Aug 10, 2026
6.20
6.43
5.97
6.20
6.20
-1.90%
0
0.00
Aug 07, 2026
6.32
6.61
6.03
6.32
6.32
-1.79%
0
0.00
Aug 06, 2026
6.44
6.61
6.26
6.44
6.44
-2.05%
0
0.00
Aug 05, 2026
6.57
6.57
6.57
6.57
6.57
+1.23%
6,000
5.32
Aug 04, 2026
6.49
6.61
6.37
6.49
6.49
+0.85%
0
0.00
Aug 03, 2026
6.44
6.61
6.26
6.44
6.44
+1.98%
0
0.00
Jul 31, 2026
6.31
6.57
6.05
6.31
6.31
+5.17%
0
0.00
Jul 30, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
+1.01%
6,350
6.18
Jul 28, 2026
5.94
6.18
5.70
5.94
5.94
+0.42%
0
0.00
Jul 27, 2026
5.92
6.13
5.70
5.92
5.92
+3.95%
0
0.00
Jul 24, 2026
5.69
5.94
5.44
5.69
5.69
+1.88%
0
0.00
Jul 23, 2026
5.59
5.78
5.39
5.59
5.59
-4.12%
0
0.00
Jul 22, 2026
5.83
6.04
5.61
5.83
5.83
-0.60%
0
0.00
Jul 21, 2026
5.86
6.09
5.63
5.86
5.86
+2.81%
0
0.00
Jul 20, 2026
5.70
5.92
5.48
5.70
5.70
-0.09%
0
0.00
Jul 17, 2026
5.71
5.97
5.44
5.71
5.71
-2.56%
0
0.00
Jul 16, 2026
5.86
6.07
5.64
5.86
5.86
+2.81%
0
0.00
Jul 15, 2026
5.70
5.93
5.46
5.70
5.70
+1.06%
0
0.00
Jul 14, 2026
5.64
5.84
5.43
5.64
5.64
+0.90%
0
0.00
Jul 13, 2026
5.59
5.82
5.35
5.59
5.59
-2.02%
0
0.00
Jul 10, 2026
5.70
5.93
5.47
5.70
5.70
-0.52%
0
0.00
Jul 09, 2026
5.73
5.92
5.54
5.73
5.73
+3.34%
0
0.00
Jul 08, 2026
5.55
5.75
5.34
5.55
5.55
-6.10%
0
0.00
Jul 07, 2026
5.91
6.14
5.67
5.91
5.91
+3.42%
0
0.00
Jul 06, 2026
5.71
5.71
5.71
5.71
5.71
+3.82%
100
0.06
Jul 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jul 02, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
2,100
1.34
Jul 01, 2026
5.55
5.55
5.55
5.55
5.55
+3.26%
3,000
1.98
Rows: