Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.40
5.61
5.19
5.40
5.40
+0.47%
0
0.00
Oct 28, 2026
5.38
5.65
5.10
5.38
5.38
+1.03%
0
0.00
Oct 27, 2026
5.32
5.52
5.12
5.32
5.32
-1.30%
0
0.00
Oct 26, 2026
5.39
5.59
5.19
5.39
5.39
+1.22%
0
0.00
Oct 23, 2026
5.33
5.53
5.12
5.33
5.33
-2.38%
0
0.00
Oct 22, 2026
5.46
5.69
5.22
5.46
5.46
+1.11%
0
0.00
Oct 21, 2026
5.40
5.62
5.17
5.40
5.40
-1.73%
0
0.00
Oct 20, 2026
5.49
5.69
5.29
5.49
5.49
+2.14%
0
0.00
Oct 19, 2026
5.38
5.59
5.16
5.38
5.38
-0.83%
0
0.00
Oct 16, 2026
5.42
5.55
5.29
5.42
5.42
-0.09%
0
0.00
Oct 15, 2026
5.43
5.63
5.22
5.43
5.43
+3.14%
0
0.00
Oct 14, 2026
5.26
5.47
5.05
5.26
5.26
-1.31%
0
0.00
Oct 13, 2026
5.33
5.55
5.11
5.33
5.33
+3.39%
0
0.00
Oct 12, 2026
5.16
5.35
4.96
5.16
5.16
+1.88%
0
0.00
Oct 09, 2026
5.06
5.06
5.06
5.06
5.06
+1.10%
750
2.05
Oct 08, 2026
5.01
5.21
4.80
5.01
5.01
-3.47%
0
0.00
Oct 07, 2026
5.19
5.40
4.97
5.19
5.19
-1.24%
0
0.00
Oct 06, 2026
5.25
5.47
5.03
5.25
5.25
+3.35%
0
0.00
Oct 05, 2026
5.08
5.29
4.87
5.08
5.08
0.00%
0
0.00
Oct 02, 2026
5.08
5.52
4.64
5.08
5.08
+3.89%
0
0.00
Oct 01, 2026
4.89
5.35
4.43
4.89
4.89
-1.81%
0
0.00
Sep 30, 2026
4.98
5.31
4.65
4.98
4.98
+5.84%
0
0.00
Sep 29, 2026
4.71
4.90
4.51
4.71
4.71
+2.95%
0
0.00
Sep 28, 2026
4.57
4.76
4.38
4.57
4.57
-1.40%
0
0.00
Sep 25, 2026
4.64
4.82
4.45
4.64
4.64
-5.41%
0
0.00
Sep 24, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Sep 23, 2026
4.90
4.90
4.90
4.90
4.90
-3.35%
10,355
36.34
Sep 22, 2026
5.07
5.24
4.90
5.07
5.07
-1.36%
0
0.00
Sep 21, 2026
5.14
5.33
4.95
5.14
5.14
+0.39%
0
0.00
Sep 18, 2026
5.12
5.34
4.90
5.12
5.12
-0.68%
0
0.00
Sep 17, 2026
5.16
5.34
4.97
5.16
5.16
-0.29%
0
0.00
Sep 16, 2026
5.17
5.41
4.93
5.17
5.17
+0.19%
0
0.00
Sep 15, 2026
5.16
5.36
4.96
5.16
5.16
-1.90%
0
0.00
Sep 14, 2026
5.26
5.47
5.05
5.26
5.26
-2.23%
0
0.00
Sep 11, 2026
5.38
5.58
5.18
5.38
5.38
-0.92%
0
0.00
Sep 10, 2026
5.43
5.64
5.22
5.43
5.43
-1.63%
0
0.00
Sep 09, 2026
5.52
5.72
5.32
5.52
5.52
-4.00%
0
0.00
Sep 08, 2026
5.75
5.95
5.55
5.75
5.75
-0.26%
0
0.00
Sep 07, 2026
5.77
5.99
5.54
5.77
5.77
0.00%
0
0.00
Sep 04, 2026
5.77
5.99
5.54
5.77
5.77
-3.68%
0
0.00
Sep 03, 2026
5.99
6.20
5.77
5.99
5.99
-7.07%
0
0.00
Sep 02, 2026
6.44
6.70
6.18
6.44
6.44
0.00%
0
0.00
Sep 01, 2026
6.44
6.70
6.18
6.44
6.44
0.00%
0
0.00
Aug 31, 2026
6.44
6.70
6.18
6.44
6.44
+0.08%
0
0.00
Aug 28, 2026
6.44
6.71
6.16
6.44
6.44
0.00%
0
0.00
Aug 27, 2026
6.44
6.68
6.19
6.44
6.44
-1.00%
0
0.00
Aug 26, 2026
6.50
6.50
6.50
6.50
6.50
+3.01%
300
0.24
Aug 25, 2026
6.31
6.50
6.12
6.31
6.31
0.00%
0
0.00
Aug 24, 2026
6.31
6.55
6.07
6.31
6.31
-1.87%
0
0.00
Aug 21, 2026
6.43
6.71
6.15
6.43
6.43
+3.21%
0
0.00
Rows: