TipRanks
Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
US Market
EDBL
Edible Garden AG , Inc.
RESEARCH TOOLSreports
Want to see EDBL full AI Analyst Report?

Edible Garden AG , Inc. (EDBL) Historical Prices

270 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.74
0.74
0.69
0.71
0.71
-4.21%
44,959
0.05
Oct 27, 2026
0.80
0.80
0.73
0.74
0.74
-7.88%
105,110
0.11
Oct 26, 2026
0.81
0.84
0.74
0.80
0.80
-4.65%
76,248
0.08
Oct 23, 2026
0.84
0.85
0.80
0.84
0.84
-1.41%
101,553
0.11
Oct 22, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
15,827
0.01
Oct 21, 2026
0.80
0.90
0.80
0.87
0.87
-4.07%
17,319
0.01
Oct 20, 2026
0.91
0.91
0.86
0.91
0.91
+1.45%
43,442
0.03
Oct 19, 2026
0.94
0.94
0.88
0.90
0.90
-1.65%
34,842
0.02
Oct 16, 2026
0.94
0.94
0.89
0.91
0.91
-0.22%
30,740
0.02
Oct 15, 2026
0.93
0.93
0.88
0.91
0.91
-1.72%
65,165
0.04
Oct 14, 2026
0.90
0.95
0.89
0.93
0.93
+2.20%
959,640
0.64
Oct 13, 2026
1.02
1.02
0.90
0.91
0.91
-12.69%
90,990
0.06
Oct 12, 2026
1.10
1.10
1.04
1.04
1.04
-2.80%
92,027
0.06
Oct 09, 2026
1.12
1.12
1.05
1.07
1.07
-2.73%
258,878
0.17
Oct 08, 2026
1.15
1.15
1.10
1.10
1.10
-3.51%
86,357
0.06
Oct 07, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
78,799
0.05
Oct 06, 2026
1.17
1.17
1.12
1.14
1.14
+0.88%
273,014
0.17
Oct 05, 2026
1.13
1.15
1.12
1.13
1.13
-0.88%
99,967
0.06
Oct 02, 2026
1.19
1.19
1.14
1.14
1.14
-4.20%
57,683
0.03
Oct 01, 2026
1.19
1.22
1.17
1.19
1.19
0.00%
87,310
0.05
Sep 30, 2026
1.20
1.23
1.18
1.19
1.19
-2.46%
99,185
0.06
Sep 29, 2026
1.18
1.27
1.18
1.22
1.22
+0.83%
127,506
0.07
Sep 28, 2026
1.20
1.27
1.19
1.21
1.21
-2.42%
158,428
0.09
Sep 25, 2026
1.15
1.30
1.13
1.24
1.24
+5.08%
6,462,129
3.69
Sep 24, 2026
1.20
1.22
1.17
1.18
1.18
-1.67%
213,069
0.12
Sep 23, 2026
1.22
1.41
1.19
1.20
1.20
-5.51%
1,029,296
0.59
Sep 22, 2026
1.27
1.35
1.11
1.27
1.27
-5.93%
12,319,420
8.02
Sep 21, 2026
1.37
1.38
1.26
1.35
1.35
-1.46%
164,214
0.11
Sep 18, 2026
1.40
1.41
1.37
1.37
1.37
-2.14%
131,178
0.09
Sep 17, 2026
1.38
1.41
1.38
1.40
1.40
+0.72%
66,568
0.04
Sep 16, 2026
1.39
1.43
1.38
1.39
1.39
-1.42%
60,434
0.04
Sep 15, 2026
1.43
1.47
1.39
1.41
1.41
-2.76%
91,129
0.06
Sep 14, 2026
1.47
1.49
1.44
1.45
1.45
-0.68%
52,865
0.03
Sep 11, 2026
1.42
1.50
1.40
1.46
1.46
+2.10%
60,751
0.04
Sep 10, 2026
1.40
1.44
1.38
1.43
1.43
+1.42%
49,157
0.03
Sep 09, 2026
1.41
1.42
1.40
1.41
1.41
-0.70%
63,828
0.04
Sep 08, 2026
1.40
1.44
1.39
1.42
1.42
+2.16%
65,791
0.04
Sep 07, 2026
1.52
1.56
1.39
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.52
1.56
1.39
1.39
1.39
-6.71%
324,189
0.21
Sep 03, 2026
1.51
1.52
1.45
1.49
1.49
0.00%
108,695
0.07
Sep 02, 2026
1.48
1.51
1.45
1.49
1.49
-3.87%
725,857
0.48
Sep 01, 2026
1.45
1.55
1.42
1.55
1.55
+6.16%
71,048
0.05
Aug 31, 2026
1.52
1.52
1.45
1.46
1.46
-1.35%
47,521
0.03
Aug 28, 2026
1.50
1.50
1.43
1.48
1.48
+3.50%
34,977
0.02
Aug 27, 2026
1.45
1.45
1.40
1.43
1.43
-0.69%
145,492
0.10
Aug 26, 2026
1.47
1.47
1.39
1.44
1.44
-1.37%
89,394
0.06
Aug 25, 2026
1.47
1.48
1.38
1.46
1.46
+3.55%
492,140
0.32
Aug 24, 2026
1.41
1.46
1.37
1.41
1.41
-3.42%
414,233
0.27
Aug 21, 2026
1.53
1.53
1.46
1.46
1.46
-3.95%
84,493
0.06
Aug 20, 2026
1.54
1.57
1.48
1.52
1.52
-0.65%
105,910
0.07
Rows:
50