Want to see EDBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.52
1.56
1.39
1.39
1.39
-6.71%
324,189
0.21
Sep 03, 2026
1.51
1.52
1.45
1.49
1.49
0.00%
108,695
0.07
Sep 02, 2026
1.48
1.51
1.45
1.49
1.49
-3.87%
725,857
0.48
Sep 01, 2026
1.45
1.55
1.42
1.55
1.55
+6.16%
71,048
0.05
Aug 31, 2026
1.52
1.52
1.45
1.46
1.46
-1.35%
47,521
0.03
Aug 28, 2026
1.50
1.50
1.43
1.48
1.48
+3.50%
34,977
0.02
Aug 27, 2026
1.45
1.45
1.40
1.43
1.43
-0.69%
145,492
0.10
Aug 26, 2026
1.47
1.47
1.39
1.44
1.44
-1.37%
89,394
0.06
Aug 25, 2026
1.47
1.48
1.38
1.46
1.46
+3.55%
492,140
0.32
Aug 24, 2026
1.41
1.46
1.37
1.41
1.41
-3.42%
414,233
0.27
Aug 21, 2026
1.53
1.53
1.46
1.46
1.46
-3.95%
84,493
0.06
Aug 20, 2026
1.54
1.57
1.48
1.52
1.52
-0.65%
105,910
0.07
Aug 19, 2026
1.57
1.67
1.51
1.53
1.53
-2.55%
149,165
0.10
Aug 18, 2026
1.55
1.61
1.52
1.57
1.57
+0.64%
114,517
0.08
Aug 17, 2026
1.65
1.65
1.51
1.56
1.56
-6.59%
313,809
0.21
Aug 14, 2026
1.68
1.70
1.58
1.67
1.67
0.00%
918,791
0.62
Aug 13, 2026
1.58
1.74
1.56
1.67
1.67
-2.34%
4,238,727
2.98
Aug 12, 2026
1.72
1.75
1.69
1.71
1.71
-3.93%
95,925
0.07
Aug 11, 2026
1.76
1.80
1.71
1.78
1.78
-2.73%
80,560
0.06
Aug 10, 2026
1.90
1.90
1.69
1.83
1.83
-2.66%
289,006
0.20
Aug 07, 2026
1.92
1.96
1.85
1.88
1.88
-4.08%
148,375
0.10
Aug 06, 2026
1.96
2.03
1.90
1.96
1.96
-1.01%
127,932
0.09
Aug 05, 2026
1.85
2.04
1.83
1.98
1.98
+3.66%
401,530
0.28
Aug 04, 2026
1.95
2.16
1.80
1.91
1.91
-16.23%
711,954
0.49
Aug 03, 2026
2.74
3.18
2.20
2.28
2.28
-2.15%
23,133,090
21.55
Jul 31, 2026
2.40
2.40
2.25
2.33
2.33
-6.80%
231,193
0.22
Jul 30, 2026
2.47
2.62
2.42
2.50
2.50
+2.04%
321,045
0.30
Jul 29, 2026
2.36
2.85
2.30
2.45
2.45
+0.82%
681,864
0.65
Jul 28, 2026
2.61
3.08
2.43
2.43
2.43
-16.49%
1,501,114
1.46
Jul 27, 2026
7.88
8.60
2.80
2.91
2.91
-7.32%
34,602,840
71.81
Jul 24, 2026
3.21
3.40
3.10
3.14
3.14
+2.61%
69,454
0.14
Jul 23, 2026
3.18
3.26
3.03
3.06
3.06
-11.82%
86,636
0.18
Jul 22, 2026
3.47
3.67
3.36
3.47
3.47
-3.61%
62,807
0.13
Jul 21, 2026
3.36
3.85
3.33
3.60
3.60
+1.12%
75,819
0.16
Jul 20, 2026
3.23
3.99
3.23
3.56
3.56
+10.22%
363,095
0.77
Jul 17, 2026
3.15
3.38
2.98
3.23
3.23
+0.62%
150,582
0.30
Jul 16, 2026
3.30
3.42
3.17
3.21
3.21
-5.59%
43,163
0.09
Jul 15, 2026
3.30
3.65
3.05
3.40
3.40
-2.30%
110,263
0.22
Jul 14, 2026
3.55
3.90
3.35
3.48
3.48
-17.14%
198,412
0.40
Jul 13, 2026
4.54
4.73
3.92
4.20
4.20
-4.26%
289,503
0.60
Jul 10, 2026
3.89
4.48
3.48
4.39
4.39
-15.96%
466,873
0.98
Jul 09, 2026
4.50
5.49
4.28
5.22
5.22
0.00%
4,209,902
10.23
Jul 08, 2026
5.90
6.80
4.64
5.22
5.22
+32.29%
10,509,269
42.98
Jul 07, 2026
4.63
4.72
3.76
3.95
3.95
-24.85%
454,468
1.91
Jul 06, 2026
5.43
5.52
4.53
5.25
5.25
-7.39%
69,045
0.29
Jul 03, 2026
5.58
6.12
5.31
5.67
5.67
0.00%
0
0.00
Jul 02, 2026
5.58
6.12
5.31
5.67
5.67
-22.46%
208,380
0.89
Jul 01, 2026
7.81
7.81
7.04
7.31
7.31
-14.93%
265,288
1.16
Jun 30, 2026
13.23
16.07
7.88
8.60
8.60
+16.91%
7,580,902
69.85
Jun 29, 2026
7.13
7.53
7.04
7.35
7.35
+3.81%
6,335
0.06
Rows: