Want to see ED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
108.09
108.73
107.15
107.29
107.29
-1.34%
2,189,382
0.99
Sep 03, 2026
107.93
108.80
107.50
108.75
108.75
+1.00%
1,747,739
0.79
Sep 02, 2026
107.77
108.10
106.39
107.67
107.67
-0.03%
2,146,925
0.97
Sep 01, 2026
108.00
108.28
107.11
107.70
107.70
+0.64%
1,847,971
0.84
Aug 31, 2026
106.79
107.41
106.37
107.02
107.02
-0.44%
3,518,912
1.60
Aug 28, 2026
107.24
107.72
106.76
107.49
107.49
+0.75%
1,657,081
0.75
Aug 27, 2026
107.04
107.25
106.12
106.69
106.69
-1.26%
1,480,239
0.66
Aug 26, 2026
107.26
108.28
107.00
108.05
108.05
+0.90%
1,935,653
0.83
Aug 25, 2026
107.67
107.74
106.69
107.09
107.09
-0.58%
1,571,412
0.67
Aug 24, 2026
107.52
107.81
105.51
107.71
107.71
+1.28%
2,248,291
0.95
Aug 21, 2026
108.34
108.41
106.18
106.35
106.35
-1.81%
2,310,675
0.98
Aug 20, 2026
107.50
109.06
107.44
108.31
108.31
+0.29%
2,301,346
1.00
Aug 19, 2026
109.00
109.79
107.56
108.00
108.00
-0.25%
2,587,034
1.12
Aug 18, 2026
110.33
110.38
108.48
109.16
108.27
+0.16%
3,925,304
1.73
Aug 17, 2026
108.48
109.27
108.08
108.99
108.10
+0.17%
1,602,451
0.70
Aug 14, 2026
108.02
109.34
107.95
108.80
107.92
+0.38%
1,323,507
0.57
Aug 13, 2026
108.00
108.56
107.76
108.39
107.51
+0.57%
2,029,959
0.87
Aug 12, 2026
107.53
108.57
106.55
107.78
106.90
+0.26%
2,561,711
1.10
Aug 11, 2026
105.99
107.64
105.90
107.50
106.63
+1.13%
1,861,995
0.80
Aug 10, 2026
107.39
107.70
105.96
106.30
105.44
-1.56%
2,655,500
1.14
Aug 07, 2026
108.04
108.71
106.56
107.98
107.10
-0.89%
2,160,883
0.92
Aug 06, 2026
109.30
109.87
107.49
108.95
108.06
+0.58%
2,988,290
1.28
Aug 05, 2026
108.51
108.61
106.52
108.32
107.44
-0.08%
2,198,789
0.94
Aug 04, 2026
107.41
108.67
106.12
108.41
107.53
+0.43%
2,432,715
1.04
Aug 03, 2026
108.30
109.25
107.41
107.95
107.07
-0.83%
2,043,097
0.87
Jul 31, 2026
109.00
109.94
108.22
108.85
107.97
-0.74%
2,787,231
1.20
Jul 30, 2026
111.77
112.03
108.58
109.66
108.77
-2.31%
2,762,889
1.18
Jul 29, 2026
112.58
114.21
111.44
112.25
111.34
+0.24%
2,324,548
1.00
Jul 28, 2026
112.79
114.58
111.90
111.98
111.07
+0.43%
2,395,591
1.02
Jul 27, 2026
112.37
113.36
111.39
111.50
110.59
-1.34%
2,393,938
1.03
Jul 24, 2026
113.20
114.47
112.57
113.01
112.09
+0.20%
2,971,923
1.29
Jul 23, 2026
111.36
113.01
110.98
112.79
111.87
+0.62%
2,875,248
1.26
Jul 22, 2026
111.13
112.32
110.15
112.09
111.18
+2.08%
1,674,293
0.74
Jul 21, 2026
110.45
110.71
109.41
109.81
108.92
-1.12%
1,782,948
0.78
Jul 20, 2026
112.84
113.24
110.59
111.05
110.15
-1.17%
2,006,947
0.89
Jul 17, 2026
113.80
115.20
111.07
112.37
111.46
-0.02%
2,449,685
1.09
Jul 16, 2026
110.62
112.40
110.23
112.39
111.48
+1.89%
1,661,568
0.74
Jul 15, 2026
111.49
112.24
110.20
110.31
109.41
-1.47%
1,476,236
0.65
Jul 14, 2026
111.99
112.83
111.37
111.96
111.05
+0.13%
1,619,828
0.72
Jul 13, 2026
111.61
112.53
111.09
111.82
110.91
+0.63%
2,070,196
0.92
Jul 10, 2026
110.27
111.43
110.18
111.12
110.22
+0.77%
1,343,907
0.60
Jul 09, 2026
111.93
112.26
110.22
110.27
109.37
-1.62%
2,051,879
0.91
Jul 08, 2026
113.64
114.17
111.81
112.09
111.18
-0.80%
1,582,908
0.71
Jul 07, 2026
113.20
115.26
112.54
112.99
112.07
+0.94%
2,916,401
1.31
Jul 06, 2026
113.63
113.63
111.74
111.94
111.03
-1.80%
2,617,182
1.18
Jul 03, 2026
112.19
114.09
111.40
113.99
113.06
0.00%
0
0.00
Jul 02, 2026
112.19
114.09
111.40
113.99
113.06
+2.74%
2,172,233
0.98
Jul 01, 2026
110.93
111.49
110.35
110.95
110.05
+0.29%
1,906,820
0.87
Jun 30, 2026
111.60
112.23
110.43
110.63
109.73
-1.48%
2,187,297
1.00
Jun 29, 2026
111.65
112.40
111.24
112.29
111.38
+0.21%
1,676,540
0.77
Rows: