Want to see ED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
115.64
116.71
114.84
115.49
115.49
+1.17%
1,939,954
0.90
Oct 28, 2026
114.92
115.57
113.95
114.15
114.15
-0.77%
1,766,509
0.82
Oct 27, 2026
115.23
115.59
114.25
115.03
115.03
-0.34%
2,045,526
0.94
Oct 26, 2026
115.79
116.46
114.79
115.42
115.42
-0.28%
1,795,702
0.82
Oct 23, 2026
116.00
116.50
114.85
115.74
115.74
-0.45%
2,538,718
1.16
Oct 22, 2026
112.71
116.36
112.46
116.26
116.26
+3.97%
2,331,035
1.07
Oct 21, 2026
111.55
112.70
111.51
111.82
111.82
-0.14%
1,881,545
0.86
Oct 20, 2026
110.83
112.04
110.27
111.98
111.98
+2.09%
1,986,743
0.90
Oct 19, 2026
111.76
111.88
109.16
109.69
109.69
-2.29%
2,249,801
1.02
Oct 16, 2026
110.64
112.51
109.80
112.26
112.26
+2.18%
2,208,086
1.00
Oct 15, 2026
111.43
111.78
109.61
109.86
109.86
+0.24%
3,227,862
1.48
Oct 14, 2026
108.01
109.68
107.20
109.60
109.60
+1.65%
2,448,738
1.12
Oct 13, 2026
107.92
108.20
105.67
107.82
107.82
+0.58%
1,579,126
0.72
Oct 12, 2026
106.40
107.30
105.81
107.20
107.20
+1.04%
1,034,181
0.47
Oct 09, 2026
105.86
106.34
105.43
106.10
106.10
+0.10%
1,544,738
0.71
Oct 08, 2026
104.74
106.27
104.17
105.99
105.99
+1.29%
2,153,213
0.98
Oct 07, 2026
105.15
105.55
104.45
104.64
104.64
-0.46%
2,177,715
1.00
Oct 06, 2026
103.70
105.23
103.57
105.12
105.12
+1.68%
3,272,290
1.52
Oct 05, 2026
103.29
104.01
102.44
103.38
103.38
>-0.01%
2,095,057
0.98
Oct 02, 2026
103.76
104.48
103.03
103.39
103.39
-0.11%
2,646,419
1.23
Oct 01, 2026
102.67
104.06
102.08
103.50
103.50
+1.26%
3,403,159
1.59
Sep 30, 2026
103.69
104.41
102.21
102.21
102.21
-1.08%
4,246,924
2.05
Sep 29, 2026
102.19
103.79
102.00
103.33
103.33
+0.49%
1,759,626
0.85
Sep 28, 2026
103.18
103.75
102.33
102.83
102.83
-0.26%
1,960,050
0.94
Sep 25, 2026
102.61
103.28
102.08
103.10
103.10
+0.38%
1,921,720
0.92
Sep 24, 2026
103.05
103.89
102.70
102.71
102.71
+0.10%
3,026,347
1.47
Sep 23, 2026
103.46
103.85
102.33
102.61
102.61
-1.18%
1,857,936
0.90
Sep 22, 2026
103.50
104.62
103.31
103.84
103.84
-0.02%
1,475,834
0.71
Sep 21, 2026
105.24
105.66
103.52
103.86
103.86
-1.49%
1,825,541
0.87
Sep 18, 2026
106.60
106.60
105.34
105.43
105.43
-1.54%
3,426,685
1.65
Sep 17, 2026
105.57
107.19
105.17
107.08
107.08
+1.57%
1,748,018
0.83
Sep 16, 2026
105.92
106.02
105.02
105.42
105.42
+0.17%
1,856,604
0.90
Sep 15, 2026
105.84
106.19
105.04
105.24
105.24
-0.51%
1,706,591
0.79
Sep 14, 2026
107.09
107.48
105.72
105.78
105.78
-0.64%
1,545,656
0.71
Sep 11, 2026
107.33
107.33
106.25
106.46
106.46
-0.25%
1,417,247
0.65
Sep 10, 2026
108.41
108.50
106.70
106.73
106.73
-0.71%
1,970,582
0.91
Sep 09, 2026
108.52
108.76
106.83
107.49
107.49
-0.72%
1,686,366
0.77
Sep 08, 2026
107.07
108.91
107.05
108.27
108.27
+0.91%
2,168,886
1.00
Sep 07, 2026
108.09
108.73
107.15
107.29
107.29
0.00%
0
0.00
Sep 04, 2026
108.09
108.73
107.15
107.29
107.29
-1.34%
2,189,382
0.99
Sep 03, 2026
107.93
108.80
107.50
108.75
108.75
+1.00%
1,747,739
0.79
Sep 02, 2026
107.77
108.10
106.39
107.67
107.67
-0.03%
2,146,925
0.97
Sep 01, 2026
108.00
108.28
107.11
107.70
107.70
+0.64%
1,847,971
0.84
Aug 31, 2026
106.79
107.41
106.37
107.02
107.02
-0.44%
3,518,912
1.60
Aug 28, 2026
107.24
107.72
106.76
107.49
107.49
+0.75%
1,657,081
0.75
Aug 27, 2026
107.04
107.25
106.12
106.69
106.69
-1.26%
1,480,239
0.66
Aug 26, 2026
107.26
108.28
107.00
108.05
108.05
+0.90%
1,935,653
0.83
Aug 25, 2026
107.67
107.74
106.69
107.09
107.09
-0.58%
1,571,412
0.67
Aug 24, 2026
107.52
107.81
105.51
107.71
107.71
+1.28%
2,248,291
0.95
Aug 21, 2026
108.34
108.41
106.18
106.35
106.35
-1.81%
2,310,675
0.98
Rows: