Want to see ECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
242,299
0.18
Sep 03, 2026
1.08
1.11
1.05
1.06
1.06
0.00%
730,016
0.52
Sep 02, 2026
1.05
1.07
1.03
1.06
1.06
+0.95%
458,519
0.32
Sep 01, 2026
1.03
1.06
1.03
1.05
1.05
+0.96%
190,634
0.13
Aug 31, 2026
1.06
1.06
1.02
1.04
1.04
-0.95%
233,072
0.16
Aug 28, 2026
1.09
1.09
1.04
1.05
1.05
-1.87%
228,771
0.15
Aug 27, 2026
1.05
1.09
1.04
1.07
1.07
+1.90%
258,957
0.17
Aug 26, 2026
1.07
1.10
1.03
1.05
1.05
-3.67%
671,662
0.44
Aug 25, 2026
1.07
1.10
1.07
1.09
1.09
0.00%
852,991
0.56
Aug 24, 2026
1.09
1.11
1.06
1.09
1.09
0.00%
1,090,711
0.71
Aug 21, 2026
1.13
1.13
1.07
1.09
1.09
-1.80%
580,258
0.37
Aug 20, 2026
1.09
1.14
1.09
1.11
1.11
-0.89%
470,656
0.30
Aug 19, 2026
1.08
1.12
1.07
1.12
1.12
+2.75%
510,566
0.32
Aug 18, 2026
1.13
1.13
1.08
1.09
1.09
-2.68%
689,195
0.43
Aug 17, 2026
1.07
1.13
1.05
1.12
1.12
+4.67%
927,421
0.58
Aug 14, 2026
1.07
1.08
1.06
1.07
1.07
-0.47%
344,493
0.21
Aug 13, 2026
1.05
1.08
1.05
1.08
1.08
+2.38%
733,109
0.45
Aug 12, 2026
1.05
1.06
1.02
1.05
1.05
+0.96%
326,161
0.20
Aug 11, 2026
1.10
1.10
1.01
1.04
1.04
-0.95%
974,564
0.60
Aug 10, 2026
1.10
1.11
1.04
1.05
1.05
-4.55%
581,109
0.36
Aug 07, 2026
1.10
1.14
1.08
1.10
1.10
0.00%
430,801
0.26
Aug 06, 2026
1.18
1.19
1.07
1.10
1.10
-5.17%
868,724
0.52
Aug 05, 2026
1.10
1.16
1.09
1.16
1.16
+5.45%
1,490,732
0.89
Aug 04, 2026
1.07
1.10
1.06
1.10
1.10
+0.92%
739,164
0.44
Aug 03, 2026
1.09
1.09
1.06
1.09
1.09
+2.83%
301,544
0.18
Jul 31, 2026
1.09
1.10
1.05
1.06
1.06
-2.75%
705,236
0.42
Jul 30, 2026
1.07
1.10
1.05
1.09
1.09
+1.87%
537,989
0.32
Jul 29, 2026
1.08
1.10
1.05
1.07
1.07
-0.93%
215,664
0.13
Jul 28, 2026
1.09
1.11
1.06
1.08
1.08
0.00%
590,480
0.35
Jul 27, 2026
1.04
1.09
1.03
1.08
1.08
+8.11%
1,070,254
0.64
Jul 24, 2026
1.01
1.03
0.98
1.00
1.00
-1.09%
234,749
0.14
Jul 23, 2026
1.02
1.04
0.98
1.01
1.01
0.00%
769,677
0.46
Jul 22, 2026
1.04
1.05
1.00
1.01
1.01
-2.88%
1,118,035
0.67
Jul 21, 2026
1.08
1.09
1.03
1.04
1.04
-3.70%
880,005
0.52
Jul 20, 2026
1.11
1.13
1.06
1.08
1.08
-1.82%
740,258
0.43
Jul 17, 2026
1.15
1.17
1.09
1.10
1.10
-5.98%
920,524
0.53
Jul 16, 2026
1.24
1.26
1.17
1.17
1.17
-5.65%
548,133
0.31
Jul 15, 2026
1.22
1.30
1.21
1.24
1.24
+2.48%
1,523,930
0.88
Jul 14, 2026
1.15
1.22
1.14
1.21
1.21
+6.14%
584,308
0.33
Jul 13, 2026
1.15
1.19
1.12
1.14
1.14
-0.87%
486,885
0.28
Jul 10, 2026
1.13
1.19
1.09
1.15
1.15
+0.88%
1,113,289
0.64
Jul 09, 2026
1.25
1.25
1.11
1.14
1.14
-8.06%
387,012
0.22
Jul 08, 2026
1.25
1.28
1.20
1.24
1.24
+1.64%
1,446,099
0.83
Jul 07, 2026
1.26
1.29
1.21
1.22
1.22
-3.17%
667,649
0.38
Jul 06, 2026
1.24
1.29
1.23
1.26
1.26
+0.80%
424,857
0.24
Jul 03, 2026
1.25
1.31
1.22
1.25
1.25
0.00%
0
0.00
Jul 02, 2026
1.25
1.31
1.22
1.25
1.25
-2.34%
496,843
0.28
Jul 01, 2026
1.29
1.33
1.25
1.28
1.28
-0.78%
932,117
0.53
Jun 30, 2026
1.20
1.30
1.18
1.29
1.29
+7.50%
1,304,684
0.74
Jun 29, 2026
1.17
1.22
1.14
1.20
1.20
+2.56%
650,683
0.37
Rows: