Want to see ECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.83
0.83
0.80
0.81
0.81
-0.86%
120,155
0.13
Oct 27, 2026
0.80
0.84
0.78
0.82
0.82
+2.51%
485,952
0.53
Oct 26, 2026
0.86
0.86
0.79
0.80
0.80
-6.12%
1,272,245
1.42
Oct 23, 2026
0.86
0.87
0.82
0.85
0.85
0.00%
435,441
0.48
Oct 22, 2026
0.88
0.92
0.85
0.85
0.85
-4.71%
677,103
0.75
Oct 21, 2026
0.86
0.90
0.86
0.89
0.89
+1.02%
284,937
0.31
Oct 20, 2026
0.87
0.92
0.83
0.88
0.88
+1.49%
820,885
0.91
Oct 19, 2026
0.85
0.89
0.84
0.87
0.87
+2.47%
395,314
0.43
Oct 16, 2026
0.93
0.96
0.84
0.85
0.85
-9.20%
1,540,077
1.70
Oct 15, 2026
0.95
0.97
0.90
0.94
0.94
+0.54%
974,090
1.08
Oct 14, 2026
0.89
0.94
0.89
0.93
0.93
+7.51%
701,938
0.77
Oct 13, 2026
0.86
0.88
0.85
0.87
0.87
-0.80%
302,354
0.33
Oct 12, 2026
0.86
0.88
0.85
0.87
0.87
+3.07%
723,026
0.78
Oct 09, 2026
0.84
0.87
0.83
0.85
0.85
+1.93%
351,891
0.38
Oct 08, 2026
0.85
0.86
0.83
0.83
0.83
-2.35%
493,096
0.53
Oct 07, 2026
0.82
0.86
0.81
0.85
0.85
+1.19%
1,070,397
1.16
Oct 06, 2026
0.83
0.86
0.79
0.84
0.84
+0.96%
958,672
1.04
Oct 05, 2026
0.88
0.88
0.82
0.83
0.83
-3.03%
1,137,950
1.23
Oct 02, 2026
1.01
1.01
0.85
0.86
0.86
-12.36%
1,793,123
1.98
Oct 01, 2026
1.06
1.06
0.96
0.98
0.98
-6.76%
2,094,814
2.39
Sep 30, 2026
1.06
1.09
1.05
1.05
1.05
-1.41%
525,590
0.60
Sep 29, 2026
1.10
1.11
1.06
1.07
1.07
-5.75%
1,727,497
2.03
Sep 28, 2026
1.08
1.15
1.08
1.13
1.13
+3.67%
1,627,812
1.94
Sep 25, 2026
1.09
1.15
1.07
1.09
1.09
-0.91%
1,666,054
2.00
Sep 24, 2026
1.06
1.13
1.06
1.10
1.10
+3.77%
1,442,596
1.76
Sep 23, 2026
1.10
1.11
1.05
1.06
1.06
-3.64%
940,038
1.15
Sep 22, 2026
1.08
1.12
1.08
1.10
1.10
0.00%
1,570,767
1.94
Sep 21, 2026
1.04
1.11
1.04
1.10
1.10
+7.84%
1,127,953
1.37
Sep 18, 2026
1.07
1.09
1.02
1.02
1.02
-3.32%
1,294,872
1.51
Sep 17, 2026
1.05
1.07
1.04
1.06
1.06
+2.43%
476,135
0.35
Sep 16, 2026
1.05
1.09
1.03
1.03
1.03
-2.83%
1,109,845
0.79
Sep 15, 2026
1.09
1.09
1.02
1.06
1.06
-3.64%
633,407
0.45
Sep 14, 2026
1.07
1.11
1.05
1.10
1.10
+2.80%
8,645,845
6.70
Sep 11, 2026
1.06
1.10
1.06
1.07
1.07
+0.94%
537,932
0.41
Sep 10, 2026
1.05
1.07
1.03
1.06
1.06
0.00%
434,735
0.33
Sep 09, 2026
1.03
1.06
0.99
1.06
1.06
+4.95%
497,582
0.37
Sep 08, 2026
1.04
1.05
0.96
1.01
1.01
-3.81%
1,170,971
0.87
Sep 07, 2026
1.06
1.06
1.03
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
242,299
0.18
Sep 03, 2026
1.08
1.11
1.05
1.06
1.06
0.00%
730,016
0.52
Sep 02, 2026
1.05
1.07
1.03
1.06
1.06
+0.95%
458,519
0.32
Sep 01, 2026
1.03
1.06
1.03
1.05
1.05
+0.96%
190,634
0.13
Aug 31, 2026
1.06
1.06
1.02
1.04
1.04
-0.95%
233,072
0.16
Aug 28, 2026
1.09
1.09
1.04
1.05
1.05
-1.87%
228,771
0.15
Aug 27, 2026
1.05
1.09
1.04
1.07
1.07
+1.90%
258,957
0.17
Aug 26, 2026
1.07
1.10
1.03
1.05
1.05
-3.67%
671,662
0.44
Aug 25, 2026
1.07
1.10
1.07
1.09
1.09
0.00%
852,991
0.56
Aug 24, 2026
1.09
1.11
1.06
1.09
1.09
0.00%
1,090,711
0.71
Aug 21, 2026
1.13
1.13
1.07
1.09
1.09
-1.80%
580,258
0.37
Aug 20, 2026
1.09
1.14
1.09
1.11
1.11
-0.89%
470,656
0.30
Rows: