TipRanks
Electrolux Professional AB (ECTXF)
OTHER OTC:ECTXF
US Market
ECTXF
Electrolux Professional AB
RESEARCH TOOLSreports

Electrolux Professional AB (ECTXF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Oct 26, 2026
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Oct 23, 2026
4.71
4.71
4.71
4.71
4.71
-4.85%
1,449
∞
Oct 22, 2026
4.95
5.35
4.55
4.95
4.95
0.00%
0
-
Oct 21, 2026
4.95
5.35
4.55
4.95
4.95
+1.02%
0
-
Oct 20, 2026
4.90
5.30
4.50
4.90
4.90
-1.01%
0
-
Oct 19, 2026
4.95
5.35
4.55
4.95
4.95
0.00%
0
-
Oct 16, 2026
4.95
5.35
4.55
4.95
4.95
+4.21%
0
-
Oct 15, 2026
4.75
5.15
4.35
4.75
4.75
-0.11%
0
-
Oct 14, 2026
4.76
5.11
4.40
4.76
4.76
-0.94%
0
-
Oct 13, 2026
4.80
5.20
4.40
4.80
4.80
+2.13%
0
-
Oct 12, 2026
4.70
5.10
4.30
4.70
4.70
0.00%
0
-
Oct 09, 2026
4.70
5.10
4.30
4.70
4.70
+3.30%
0
-
Oct 08, 2026
4.55
4.95
4.15
4.55
4.55
-1.09%
0
-
Oct 07, 2026
4.60
5.00
4.20
4.60
4.60
-2.13%
0
-
Oct 06, 2026
4.70
5.10
4.30
4.70
4.70
+3.87%
0
-
Oct 05, 2026
4.53
4.90
4.15
4.53
4.53
-0.55%
0
-
Oct 02, 2026
4.55
4.95
4.15
4.55
4.55
0.00%
0
-
Oct 01, 2026
4.55
4.95
4.15
4.55
4.55
0.00%
0
-
Sep 30, 2026
4.55
4.95
4.15
4.55
4.55
0.00%
0
-
Sep 29, 2026
4.55
4.95
4.15
4.55
4.55
-2.15%
0
-
Sep 28, 2026
4.65
5.05
4.25
4.65
4.65
-0.53%
0
-
Sep 25, 2026
4.68
5.10
4.25
4.68
4.68
+0.54%
0
-
Sep 24, 2026
4.65
5.05
4.25
4.65
4.65
0.00%
0
-
Sep 23, 2026
4.65
5.05
4.25
4.65
4.65
-3.13%
0
-
Sep 22, 2026
4.80
5.20
4.40
4.80
4.80
+5.49%
0
-
Sep 21, 2026
4.55
4.95
4.15
4.55
4.55
+1.11%
0
-
Sep 18, 2026
4.50
4.90
4.10
4.50
4.50
0.00%
0
-
Sep 17, 2026
4.50
4.90
4.10
4.50
4.50
-0.55%
0
-
Sep 16, 2026
4.53
4.90
4.15
4.53
4.53
+1.69%
0
-
Sep 15, 2026
4.45
4.85
4.05
4.45
4.45
-2.20%
0
-
Sep 14, 2026
4.55
4.95
4.15
4.55
4.55
-3.19%
0
-
Sep 11, 2026
4.70
5.10
4.30
4.70
4.70
+1.62%
0
-
Sep 10, 2026
4.63
4.90
4.35
4.63
4.63
-2.63%
0
-
Sep 09, 2026
4.75
5.15
4.35
4.75
4.75
-4.04%
0
-
Sep 08, 2026
4.95
5.35
4.55
4.95
4.95
0.00%
0
-
Sep 07, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
-
Sep 04, 2026
4.95
5.30
4.60
4.95
4.95
0.00%
0
-
Sep 03, 2026
4.95
5.35
4.55
4.95
4.95
+2.06%
0
-
Sep 02, 2026
4.85
5.25
4.45
4.85
4.85
-3.00%
0
-
Sep 01, 2026
5.00
5.40
4.60
5.00
5.00
-1.96%
0
-
Aug 31, 2026
5.10
5.50
4.70
5.10
5.10
+0.99%
0
-
Aug 28, 2026
5.05
5.45
4.65
5.05
5.05
-0.98%
0
-
Aug 27, 2026
5.10
5.50
4.70
5.10
5.10
+0.99%
0
-
Aug 26, 2026
5.05
5.45
4.65
5.05
5.05
-0.49%
0
-
Aug 25, 2026
5.08
5.50
4.65
5.08
5.08
+3.57%
0
-
Aug 24, 2026
4.90
5.30
4.50
4.90
4.90
+1.03%
0
-
Aug 21, 2026
4.85
5.25
4.45
4.85
4.85
0.00%
0
-
Aug 20, 2026
4.85
5.25
4.45
4.85
4.85
0.00%
0
-
Aug 19, 2026
4.85
5.20
4.50
4.85
4.85
-1.02%
0
-
Rows:
50