Want to see ECPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
102.72
104.58
102.00
102.36
102.36
+0.73%
186,754
0.61
Oct 28, 2026
99.81
102.13
99.81
101.62
101.62
+2.17%
197,537
0.64
Oct 27, 2026
100.24
100.72
99.26
99.46
99.46
-0.18%
150,290
0.49
Oct 26, 2026
98.51
100.99
98.09
99.64
99.64
+1.95%
200,364
0.64
Oct 23, 2026
99.95
100.16
95.87
97.73
97.73
-2.62%
241,567
0.76
Oct 22, 2026
102.59
104.57
100.01
100.36
100.36
-3.65%
237,758
0.75
Oct 21, 2026
104.48
104.48
101.74
104.16
104.16
+0.97%
176,561
0.54
Oct 20, 2026
101.00
103.43
101.00
103.16
103.16
+2.52%
203,230
0.60
Oct 19, 2026
102.55
103.61
100.23
100.62
100.62
-1.04%
192,735
0.57
Oct 16, 2026
102.89
105.24
100.91
101.68
101.68
-0.90%
153,820
0.45
Oct 15, 2026
101.17
103.05
100.87
102.60
102.60
+1.73%
297,573
0.88
Oct 14, 2026
105.61
105.98
100.37
100.86
100.86
-4.49%
268,537
0.80
Oct 13, 2026
101.65
105.74
101.11
105.60
105.60
+4.71%
217,902
0.64
Oct 12, 2026
99.77
102.50
98.29
100.85
100.85
+1.08%
186,310
0.55
Oct 09, 2026
100.13
100.98
99.31
99.77
99.77
-0.29%
161,929
0.48
Oct 08, 2026
98.29
100.59
98.24
100.06
100.06
+0.80%
217,531
0.64
Oct 07, 2026
97.55
100.12
97.11
99.27
99.27
+0.08%
284,691
0.84
Oct 06, 2026
98.68
99.71
97.20
99.19
99.19
+1.30%
161,775
0.47
Oct 05, 2026
96.63
98.94
95.42
97.92
97.92
+2.09%
195,384
0.57
Oct 02, 2026
95.86
98.27
95.86
95.92
95.92
+1.72%
189,436
0.55
Oct 01, 2026
94.32
94.95
92.83
94.30
94.30
-0.15%
204,821
0.58
Sep 30, 2026
95.46
95.46
94.23
94.44
94.44
-0.85%
183,568
0.52
Sep 29, 2026
96.15
97.08
93.48
95.25
95.25
-1.29%
190,579
0.54
Sep 28, 2026
97.40
98.04
95.66
96.49
96.49
-1.95%
217,216
0.61
Sep 25, 2026
98.43
99.22
97.78
98.41
98.41
+0.85%
196,438
0.55
Sep 24, 2026
94.60
98.34
94.50
97.58
97.58
+3.29%
292,702
0.81
Sep 23, 2026
96.91
97.10
93.60
94.47
94.47
-3.89%
227,344
0.62
Sep 22, 2026
100.10
102.00
96.87
98.29
98.29
-1.09%
357,554
0.98
Sep 21, 2026
100.66
102.32
99.01
99.37
99.37
-0.17%
361,496
0.98
Sep 18, 2026
100.18
101.13
99.02
99.54
99.54
-0.64%
738,728
2.04
Sep 17, 2026
101.17
102.97
99.54
100.18
100.18
+0.42%
526,872
1.48
Sep 16, 2026
98.92
100.42
97.36
99.76
99.76
+0.97%
456,732
1.29
Sep 15, 2026
99.74
100.48
96.78
98.80
98.80
-0.94%
437,916
1.24
Sep 14, 2026
98.56
100.19
98.56
99.74
99.74
+1.20%
299,443
0.85
Sep 11, 2026
99.30
101.46
98.15
98.56
98.56
+0.63%
345,735
0.98
Sep 10, 2026
97.00
98.39
95.46
97.94
97.94
+0.63%
302,185
0.86
Sep 09, 2026
98.86
101.96
97.15
97.33
97.33
-1.55%
302,746
0.86
Sep 08, 2026
96.20
99.79
95.90
98.86
98.86
+1.60%
321,526
0.90
Sep 07, 2026
95.48
99.57
95.48
97.30
97.30
0.00%
0
0.00
Sep 04, 2026
95.48
99.57
95.48
97.30
97.30
+0.38%
644,064
1.81
Sep 03, 2026
97.61
99.90
96.65
96.93
96.93
+0.39%
365,625
1.03
Sep 02, 2026
94.25
96.73
93.42
96.55
96.55
+3.81%
552,836
1.59
Sep 01, 2026
96.94
97.54
92.80
93.01
93.01
-4.12%
421,652
1.22
Aug 31, 2026
98.95
99.37
96.63
97.01
97.01
-1.95%
368,228
1.07
Aug 28, 2026
102.33
103.74
98.60
98.94
98.94
-2.98%
363,433
1.07
Aug 27, 2026
100.00
102.88
99.27
101.98
101.98
+1.83%
246,114
0.72
Aug 26, 2026
102.49
103.99
99.69
100.15
100.15
-2.16%
296,895
0.87
Aug 25, 2026
103.99
104.00
102.26
102.36
102.36
-0.78%
249,199
0.73
Aug 24, 2026
101.21
103.46
101.21
103.16
103.16
+1.93%
249,981
0.74
Aug 21, 2026
99.41
101.53
99.41
101.21
101.21
+3.13%
399,248
1.19
Rows: