Want to see ECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.20
76.21
73.19
76.15
76.15
+4.43%
680,892
1.41
Sep 10, 2026
71.85
73.42
71.13
72.92
72.92
+1.74%
518,423
1.08
Sep 09, 2026
71.04
72.30
70.38
71.67
71.67
+2.46%
383,599
0.79
Sep 08, 2026
72.75
72.75
69.54
69.95
69.95
-2.07%
702,245
1.47
Sep 07, 2026
69.97
71.77
69.69
71.43
71.43
0.00%
0
0.00
Sep 04, 2026
69.97
71.77
69.69
71.43
71.43
+2.69%
371,838
0.77
Sep 03, 2026
70.00
70.86
69.31
69.56
69.56
+0.78%
386,696
0.81
Sep 02, 2026
67.73
69.17
67.46
69.02
69.02
+1.56%
314,732
0.66
Sep 01, 2026
67.58
68.51
66.87
67.96
67.96
+1.83%
443,917
0.93
Aug 31, 2026
67.34
67.44
65.80
66.74
66.74
-0.18%
465,202
0.98
Aug 28, 2026
66.53
67.81
65.82
66.86
66.86
+0.78%
525,426
1.11
Aug 27, 2026
64.03
66.79
63.97
66.34
66.34
+6.52%
749,101
1.60
Aug 26, 2026
63.00
63.33
61.90
62.28
62.28
-4.24%
669,367
1.43
Aug 25, 2026
64.62
65.31
64.13
65.04
65.04
-0.15%
317,824
0.67
Aug 24, 2026
64.01
65.54
63.77
65.14
65.14
+0.66%
579,053
1.22
Aug 21, 2026
64.20
66.25
64.18
64.71
64.71
+0.95%
454,551
0.95
Aug 20, 2026
64.20
64.89
63.11
64.10
64.10
-0.22%
342,145
0.72
Aug 19, 2026
63.97
64.68
62.97
64.24
64.24
+3.56%
559,005
1.19
Aug 18, 2026
61.88
62.26
61.00
62.03
62.03
-1.07%
475,398
1.01
Aug 17, 2026
61.77
63.36
61.12
62.70
62.70
+4.00%
664,993
1.42
Aug 14, 2026
59.44
60.66
59.32
60.29
60.29
+2.76%
704,079
1.51
Aug 13, 2026
63.20
65.87
62.93
63.92
58.67
+1.65%
757,157
1.63
Aug 12, 2026
61.34
63.21
61.34
62.88
57.72
+3.52%
551,144
1.19
Aug 11, 2026
61.18
61.59
59.73
60.74
55.75
+0.38%
573,895
1.21
Aug 10, 2026
62.21
62.81
60.32
60.51
55.54
-2.18%
717,736
1.50
Aug 07, 2026
63.20
63.89
60.54
61.86
56.78
-3.01%
525,798
1.11
Aug 06, 2026
62.47
64.26
62.20
63.78
58.54
+5.21%
853,101
1.83
Aug 05, 2026
63.00
63.67
60.53
60.62
55.64
+2.35%
1,072,422
2.36
Aug 04, 2026
60.68
61.28
59.23
59.23
54.37
-3.50%
994,083
2.24
Aug 03, 2026
60.72
61.53
58.99
61.38
56.34
+1.74%
480,807
1.09
Jul 31, 2026
59.83
60.78
59.40
60.33
55.37
+0.78%
322,942
0.73
Jul 30, 2026
59.14
60.22
57.76
59.86
54.94
+2.64%
291,601
0.67
Jul 29, 2026
59.34
59.80
58.00
58.32
53.53
-0.05%
280,614
0.64
Jul 28, 2026
57.40
59.12
57.15
58.35
53.56
+1.37%
357,748
0.81
Jul 27, 2026
56.08
57.80
55.44
57.56
52.83
-0.55%
313,162
0.71
Jul 24, 2026
58.04
59.07
57.48
57.88
53.13
+0.73%
395,008
0.90
Jul 23, 2026
56.66
58.11
56.60
57.46
52.74
+1.75%
280,322
0.63
Jul 22, 2026
57.68
57.74
56.29
56.47
51.83
-1.12%
226,999
0.51
Jul 21, 2026
55.16
57.23
54.45
57.11
52.42
+5.29%
335,986
0.76
Jul 20, 2026
54.43
55.37
54.18
54.24
49.79
+0.67%
458,933
1.03
Jul 17, 2026
55.13
55.41
53.64
53.88
49.45
-5.09%
714,466
1.63
Jul 16, 2026
55.95
57.93
55.91
56.77
52.11
+0.21%
554,008
1.27
Jul 15, 2026
56.50
56.92
55.18
56.65
52.00
-0.14%
562,243
1.28
Jul 14, 2026
55.12
57.30
55.12
56.73
52.07
+4.67%
526,375
1.21
Jul 13, 2026
55.70
56.08
54.14
54.20
49.75
-1.35%
269,469
0.62
Jul 10, 2026
52.51
54.95
52.39
54.94
50.43
+5.19%
286,002
0.66
Jul 09, 2026
54.64
54.64
50.90
52.23
47.94
-5.11%
637,495
1.48
Jul 08, 2026
54.25
55.19
53.55
55.04
50.52
+2.46%
359,679
0.84
Jul 07, 2026
53.08
54.14
52.58
53.72
49.31
+0.69%
353,802
0.82
Jul 06, 2026
53.14
55.57
52.78
53.35
48.97
+0.45%
671,443
1.57
Rows: