Want to see ECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
295.13
302.59
293.29
300.86
300.86
+2.89%
2,033,965
1.54
Oct 28, 2026
290.73
293.81
288.24
292.41
292.41
+0.39%
1,174,195
0.89
Oct 27, 2026
284.16
294.75
283.99
291.27
291.27
+0.82%
1,570,442
1.19
Oct 26, 2026
288.96
290.84
287.11
288.89
288.89
+0.12%
1,361,536
1.03
Oct 23, 2026
290.58
292.28
286.57
288.53
288.53
-1.29%
994,355
0.74
Oct 22, 2026
287.81
292.58
286.94
292.30
292.30
+1.46%
1,249,561
0.93
Oct 21, 2026
287.92
289.67
285.00
288.09
288.09
-0.02%
1,400,515
1.05
Oct 20, 2026
285.95
288.61
283.74
288.16
288.16
+0.78%
1,838,475
1.39
Oct 19, 2026
287.35
290.00
284.12
285.94
285.94
-1.02%
1,937,572
1.47
Oct 16, 2026
292.28
294.29
286.00
288.89
288.89
-0.66%
3,400,451
2.66
Oct 15, 2026
292.15
295.95
290.38
290.81
290.81
+1.08%
1,947,583
1.54
Oct 14, 2026
284.63
288.29
284.37
287.71
287.71
+0.72%
1,098,839
0.87
Oct 13, 2026
286.31
287.00
283.69
285.66
285.66
+0.48%
1,150,320
0.91
Oct 12, 2026
281.00
285.57
278.85
284.30
284.30
+0.88%
875,055
0.69
Oct 09, 2026
281.69
282.69
279.90
281.83
281.83
+0.05%
935,006
0.74
Oct 08, 2026
276.52
282.74
276.15
281.69
281.69
+1.29%
975,043
0.77
Oct 07, 2026
279.02
280.08
277.31
278.10
278.10
-0.97%
1,146,400
0.91
Oct 06, 2026
278.76
282.44
275.80
280.82
280.82
+1.35%
1,181,852
0.94
Oct 05, 2026
272.06
279.57
271.00
277.07
277.07
+1.23%
940,162
0.75
Oct 02, 2026
273.31
275.31
271.17
273.70
273.70
+0.90%
1,225,832
0.97
Oct 01, 2026
272.69
273.60
267.46
271.26
271.26
-1.21%
1,673,685
1.34
Sep 30, 2026
278.13
278.13
274.58
274.58
274.58
-1.18%
1,509,297
1.23
Sep 29, 2026
279.20
280.82
276.72
277.87
277.87
-0.84%
1,107,445
0.90
Sep 28, 2026
277.57
281.27
277.00
280.23
280.23
+0.26%
954,062
0.77
Sep 25, 2026
276.36
280.66
273.14
279.49
279.49
+1.50%
1,006,114
0.81
Sep 24, 2026
276.07
278.14
273.75
275.37
275.37
-0.49%
976,168
0.78
Sep 23, 2026
275.39
277.81
273.66
276.72
276.72
+0.18%
1,058,731
0.82
Sep 22, 2026
272.84
277.11
271.00
276.22
276.22
+2.31%
1,204,271
0.93
Sep 21, 2026
272.10
272.11
267.83
269.98
269.98
+0.19%
803,792
0.61
Sep 18, 2026
269.97
271.64
267.91
269.46
269.46
-0.82%
2,572,775
1.98
Sep 17, 2026
276.98
276.98
271.67
271.68
271.68
-0.88%
985,292
0.76
Sep 16, 2026
275.59
278.15
272.25
274.08
274.08
-0.19%
1,271,183
0.99
Sep 15, 2026
276.40
277.45
272.57
274.60
274.60
-0.07%
1,008,113
0.76
Sep 14, 2026
276.56
277.12
273.83
275.51
274.78
-0.24%
975,788
0.73
Sep 11, 2026
274.21
277.55
273.04
276.18
275.45
+1.69%
1,289,093
0.96
Sep 10, 2026
270.28
272.24
268.52
271.60
270.88
-0.22%
1,175,271
0.86
Sep 09, 2026
276.00
277.17
272.21
272.21
271.49
-2.12%
1,051,566
0.76
Sep 08, 2026
277.46
280.51
276.00
278.11
277.37
-0.42%
1,531,678
1.12
Sep 07, 2026
275.87
280.50
275.25
279.28
278.54
0.00%
0
0.00
Sep 04, 2026
275.87
280.50
275.25
279.28
278.54
+0.11%
1,017,332
0.72
Sep 03, 2026
281.54
283.00
276.15
278.97
278.23
-0.33%
929,121
0.64
Sep 02, 2026
281.68
284.96
278.89
279.90
279.16
-0.12%
1,383,336
0.95
Sep 01, 2026
282.71
284.21
279.32
280.25
279.51
-1.04%
1,356,539
0.93
Aug 31, 2026
285.35
286.31
281.33
283.20
282.45
-1.24%
1,530,987
1.06
Aug 28, 2026
287.73
289.99
285.16
286.75
285.99
+0.29%
732,446
0.50
Aug 27, 2026
287.38
288.75
284.43
285.91
285.15
-1.61%
1,384,850
0.94
Aug 26, 2026
290.45
295.33
289.89
290.60
289.83
+0.37%
1,426,845
0.96
Aug 25, 2026
286.99
290.28
285.00
289.54
288.77
+0.89%
1,779,449
1.19
Aug 24, 2026
284.06
287.38
283.90
286.98
286.22
+1.90%
1,683,010
1.12
Aug 21, 2026
281.32
283.65
278.45
281.63
280.88
+0.05%
2,403,388
1.62
Rows: