Want to see ECL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
275.87
280.50
275.25
279.28
279.28
+0.11%
1,017,332
0.70
Sep 03, 2026
281.54
283.00
276.15
278.97
278.97
-0.33%
919,428
0.62
Sep 02, 2026
281.68
284.96
278.89
279.90
279.90
-0.12%
1,383,336
0.94
Sep 01, 2026
282.71
284.21
279.32
280.25
280.25
-1.04%
1,350,219
0.92
Aug 31, 2026
285.35
286.31
281.33
283.20
283.20
-1.24%
1,530,987
1.04
Aug 28, 2026
287.73
289.99
285.16
286.75
286.75
+0.29%
732,386
0.49
Aug 27, 2026
287.38
288.75
284.43
285.91
285.91
-1.61%
1,384,850
0.92
Aug 26, 2026
290.45
295.33
289.89
290.60
290.60
+0.37%
1,426,845
0.94
Aug 25, 2026
286.99
290.28
285.00
289.54
289.54
+0.89%
1,779,338
1.16
Aug 24, 2026
284.06
287.38
283.90
286.98
286.98
+1.90%
1,683,010
1.11
Aug 21, 2026
281.32
283.65
278.45
281.63
281.63
+0.05%
2,403,388
1.62
Aug 20, 2026
282.44
286.60
280.33
281.48
281.48
-1.45%
1,848,842
1.26
Aug 19, 2026
280.35
285.78
279.10
285.62
285.62
+2.01%
1,555,373
1.06
Aug 18, 2026
276.40
282.15
275.24
280.00
280.00
+1.51%
2,087,562
1.42
Aug 17, 2026
274.12
277.21
273.33
275.84
275.84
-0.10%
2,384,235
1.62
Aug 14, 2026
275.14
276.93
274.30
276.11
276.11
-0.05%
767,300
0.52
Aug 13, 2026
278.95
279.62
274.53
276.26
276.26
-0.78%
874,295
0.58
Aug 12, 2026
282.47
282.85
277.88
278.43
278.43
-2.18%
1,204,923
0.80
Aug 11, 2026
282.79
286.34
281.63
284.63
284.63
+0.08%
724,914
0.48
Aug 10, 2026
284.25
284.89
281.31
284.40
284.40
-0.27%
942,896
0.61
Aug 07, 2026
282.72
287.71
282.20
285.17
285.17
+0.60%
1,106,750
0.72
Aug 06, 2026
286.62
288.45
280.73
283.46
283.46
-0.70%
1,223,223
0.79
Aug 05, 2026
285.00
286.46
282.37
285.47
285.47
+0.82%
1,309,121
0.84
Aug 04, 2026
278.00
283.73
276.32
283.14
283.14
+1.33%
1,196,491
0.76
Aug 03, 2026
280.25
281.86
275.72
279.43
279.43
+0.65%
1,595,428
1.02
Jul 31, 2026
274.40
279.17
272.79
277.63
277.63
-0.61%
1,656,572
1.06
Jul 30, 2026
282.00
283.77
275.75
279.34
279.34
-1.54%
1,141,375
0.73
Jul 29, 2026
285.68
285.68
278.88
283.70
283.70
+0.28%
1,536,404
0.98
Jul 28, 2026
278.00
284.99
275.21
282.90
282.90
+4.24%
1,889,641
1.21
Jul 27, 2026
269.04
272.29
269.00
271.38
271.38
+0.98%
1,515,298
0.97
Jul 24, 2026
263.75
268.83
263.20
268.75
268.75
+2.13%
1,155,135
0.74
Jul 23, 2026
262.87
265.47
261.50
263.14
263.14
-1.40%
1,224,518
0.78
Jul 22, 2026
266.43
267.37
263.05
266.88
266.88
+1.01%
1,115,592
0.71
Jul 21, 2026
267.16
268.32
263.22
264.20
264.20
-1.66%
1,191,893
0.76
Jul 20, 2026
272.68
273.94
266.13
268.65
268.65
-1.53%
1,147,173
0.73
Jul 17, 2026
277.65
281.20
272.09
272.83
272.83
-1.04%
1,177,045
0.75
Jul 16, 2026
269.06
275.74
268.68
275.71
275.71
+2.02%
1,202,069
0.76
Jul 15, 2026
269.40
273.16
268.46
270.25
270.25
+0.19%
1,037,627
0.65
Jul 14, 2026
271.42
273.03
269.49
269.75
269.75
-0.77%
849,288
0.53
Jul 13, 2026
274.07
275.87
269.61
271.85
271.85
-0.90%
846,923
0.53
Jul 10, 2026
273.64
275.70
272.86
274.31
274.31
+0.47%
647,464
0.40
Jul 09, 2026
273.80
275.40
270.37
273.03
273.03
-0.40%
1,012,978
0.62
Jul 08, 2026
278.33
278.34
272.21
274.12
274.12
-3.17%
1,213,497
0.75
Jul 07, 2026
287.04
288.30
281.80
283.08
283.08
-0.23%
1,301,398
0.80
Jul 06, 2026
284.25
284.25
278.50
283.72
283.72
+0.13%
1,045,496
0.64
Jul 03, 2026
278.94
283.41
276.09
283.36
283.36
0.00%
0
0.00
Jul 02, 2026
278.94
283.41
276.09
283.36
283.36
+1.79%
1,242,751
0.77
Jul 01, 2026
278.33
282.92
277.38
278.37
278.37
-0.09%
1,231,121
0.76
Jun 30, 2026
279.70
280.34
276.58
278.61
278.61
<+0.01%
1,680,458
1.05
Jun 29, 2026
281.50
282.26
277.11
278.60
278.60
-1.78%
1,553,007
0.97
Rows: