Want to see ECG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
101.95
105.18
99.27
102.63
102.63
-5.02%
517,083
1.01
Oct 29, 2026
105.48
110.43
104.65
108.06
108.06
+2.14%
678,684
1.32
Oct 28, 2026
105.15
106.84
102.06
105.80
105.80
+3.97%
581,824
1.13
Oct 27, 2026
100.75
102.07
98.71
101.76
101.76
+3.65%
615,849
1.19
Oct 26, 2026
96.36
100.05
94.46
98.18
98.18
+3.45%
548,779
1.06
Oct 23, 2026
95.68
95.68
91.39
94.91
94.91
-2.21%
941,862
1.85
Oct 22, 2026
102.23
102.23
94.12
97.05
97.05
-8.44%
990,821
1.98
Oct 21, 2026
108.07
109.72
104.25
106.00
106.00
+0.25%
638,057
1.29
Oct 20, 2026
106.60
109.13
103.05
105.74
105.74
-2.72%
521,937
1.06
Oct 19, 2026
112.31
113.49
108.55
108.70
108.70
-0.87%
293,112
0.59
Oct 16, 2026
110.50
111.28
107.12
109.65
109.65
-1.80%
1,107,768
2.30
Oct 15, 2026
110.35
111.80
103.49
111.66
111.66
-1.77%
587,937
1.22
Oct 14, 2026
114.88
116.73
110.58
113.67
113.67
-3.96%
646,227
1.33
Oct 13, 2026
117.44
120.48
114.64
118.36
118.36
-1.41%
448,273
0.92
Oct 12, 2026
121.43
124.31
119.53
120.05
120.05
-1.95%
414,266
0.84
Oct 09, 2026
124.81
124.81
120.81
122.44
122.44
+0.22%
289,315
0.58
Oct 08, 2026
123.30
124.98
119.40
122.17
122.17
-2.47%
350,183
0.70
Oct 07, 2026
129.46
129.90
122.33
125.26
125.26
-5.64%
482,685
0.97
Oct 06, 2026
128.23
132.83
128.09
132.74
132.74
+5.21%
415,759
0.83
Oct 05, 2026
124.05
128.19
120.91
126.17
126.17
+2.29%
614,448
1.22
Oct 02, 2026
122.40
125.74
121.64
123.35
123.35
+3.11%
415,361
0.82
Oct 01, 2026
117.70
120.08
116.01
119.63
119.63
+1.80%
210,372
0.41
Sep 30, 2026
118.17
118.74
116.27
117.52
117.52
-0.24%
359,931
0.70
Sep 29, 2026
118.40
121.33
116.68
117.80
117.80
+0.98%
416,073
0.81
Sep 28, 2026
116.71
119.40
114.35
116.66
116.66
-0.24%
323,965
0.62
Sep 25, 2026
117.46
117.76
114.85
116.94
116.94
+0.21%
331,308
0.63
Sep 24, 2026
112.75
116.96
112.36
116.70
116.70
+1.50%
431,508
0.81
Sep 23, 2026
116.25
117.41
114.87
114.98
114.98
-1.11%
366,766
0.66
Sep 22, 2026
116.75
117.80
114.37
116.27
116.27
-0.43%
308,932
0.55
Sep 21, 2026
117.81
117.97
114.12
116.77
116.77
+0.69%
370,279
0.66
Sep 18, 2026
114.68
116.43
113.45
115.97
115.97
+2.32%
657,010
1.18
Sep 17, 2026
115.34
116.82
111.28
113.34
113.34
+1.85%
437,915
0.79
Sep 16, 2026
111.50
112.75
109.97
111.28
111.28
+1.89%
391,887
0.70
Sep 15, 2026
112.91
116.00
108.67
109.22
109.22
-1.82%
777,080
1.38
Sep 14, 2026
111.27
114.99
110.00
111.24
111.24
-6.85%
342,481
0.61
Sep 11, 2026
117.47
121.50
117.47
119.42
119.42
+3.64%
345,295
0.61
Sep 10, 2026
115.14
117.02
113.23
115.23
115.23
-1.76%
323,394
0.57
Sep 09, 2026
119.56
122.18
116.66
117.29
117.29
-2.22%
367,225
0.64
Sep 08, 2026
118.43
121.79
117.33
119.95
119.95
+2.31%
361,019
0.62
Sep 07, 2026
116.19
119.43
116.00
117.24
117.24
0.00%
0
0.00
Sep 04, 2026
116.19
119.43
116.00
117.24
117.24
+1.90%
270,054
0.45
Sep 03, 2026
113.75
116.82
111.62
115.05
115.05
+2.08%
565,091
0.95
Sep 02, 2026
114.06
114.06
110.98
112.71
112.71
-0.87%
327,622
0.55
Sep 01, 2026
113.61
115.50
111.25
113.70
113.70
-1.24%
600,965
1.01
Aug 31, 2026
116.24
117.38
114.08
115.13
115.13
-0.52%
499,896
0.84
Aug 28, 2026
120.41
121.10
115.50
115.73
115.73
-4.39%
412,105
0.68
Aug 27, 2026
123.04
123.43
119.18
121.04
121.04
-0.12%
289,491
0.48
Aug 26, 2026
117.62
121.81
116.43
121.18
121.18
+2.63%
495,643
0.81
Aug 25, 2026
124.04
125.64
117.51
118.07
118.07
-2.02%
638,575
1.06
Aug 24, 2026
124.98
124.98
120.00
120.50
120.50
-4.33%
676,759
1.12
Rows: