Want to see ECG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
117.47
121.50
117.47
119.42
119.42
+3.64%
345,295
0.61
Sep 10, 2026
115.14
117.02
113.23
115.23
115.23
-1.76%
323,394
0.57
Sep 09, 2026
119.56
122.18
116.66
117.29
117.29
-2.22%
367,225
0.64
Sep 08, 2026
118.43
121.79
117.33
119.95
119.95
+2.31%
361,019
0.62
Sep 07, 2026
116.19
119.43
116.00
117.24
117.24
0.00%
0
0.00
Sep 04, 2026
116.19
119.43
116.00
117.24
117.24
+1.90%
270,054
0.45
Sep 03, 2026
113.75
116.82
111.62
115.05
115.05
+2.08%
565,091
0.95
Sep 02, 2026
114.06
114.06
110.98
112.71
112.71
-0.87%
327,622
0.55
Sep 01, 2026
113.61
115.50
111.25
113.70
113.70
-1.24%
600,965
1.01
Aug 31, 2026
116.24
117.38
114.08
115.13
115.13
-0.52%
499,896
0.84
Aug 28, 2026
120.41
121.10
115.50
115.73
115.73
-4.39%
412,105
0.68
Aug 27, 2026
123.04
123.43
119.18
121.04
121.04
-0.12%
289,491
0.48
Aug 26, 2026
117.62
121.81
116.43
121.18
121.18
+2.63%
495,643
0.81
Aug 25, 2026
124.04
125.64
117.51
118.07
118.07
-2.02%
638,575
1.06
Aug 24, 2026
124.98
124.98
120.00
120.50
120.50
-4.33%
676,759
1.12
Aug 21, 2026
128.01
128.01
123.43
125.96
125.96
+0.51%
525,857
0.88
Aug 20, 2026
129.11
129.91
124.33
125.32
125.32
-3.27%
411,253
0.68
Aug 19, 2026
130.65
131.21
123.99
129.56
129.56
+0.29%
555,662
0.93
Aug 18, 2026
139.07
140.71
128.90
129.19
129.19
-9.91%
1,194,034
2.03
Aug 17, 2026
143.04
145.99
142.70
143.40
143.40
+1.67%
391,511
0.66
Aug 14, 2026
136.26
141.60
135.31
141.04
141.04
+2.57%
361,582
0.60
Aug 13, 2026
137.06
138.79
134.11
137.50
137.50
-1.79%
400,562
0.67
Aug 12, 2026
139.02
142.82
137.94
140.00
140.00
+4.10%
646,793
1.07
Aug 11, 2026
134.66
136.57
133.35
134.48
134.48
+1.96%
523,005
0.85
Aug 10, 2026
139.00
139.50
131.86
131.89
131.89
-3.65%
517,292
0.84
Aug 07, 2026
143.20
144.11
136.51
136.89
136.89
-1.89%
462,175
0.75
Aug 06, 2026
142.36
144.98
137.50
139.53
139.53
-0.87%
633,673
1.02
Aug 05, 2026
147.16
155.99
137.29
140.75
140.75
+3.37%
1,329,443
2.15
Aug 04, 2026
134.19
136.88
132.12
136.16
136.16
+2.67%
967,024
1.52
Aug 03, 2026
122.83
133.36
122.10
132.62
132.62
+5.73%
618,484
0.97
Jul 31, 2026
125.97
128.69
125.11
125.43
125.43
+2.03%
780,433
1.23
Jul 30, 2026
119.05
124.66
119.05
122.94
122.94
+12.61%
651,501
1.03
Jul 29, 2026
116.93
117.59
107.83
109.17
109.17
-6.88%
533,264
0.84
Jul 28, 2026
123.78
123.78
115.13
117.23
117.23
-8.10%
485,109
0.76
Jul 27, 2026
130.50
133.35
123.10
127.56
127.56
-1.87%
355,605
0.56
Jul 24, 2026
138.80
139.49
129.81
129.99
129.99
-5.78%
445,116
0.70
Jul 23, 2026
136.34
140.90
135.99
137.97
137.97
+0.69%
335,504
0.53
Jul 22, 2026
132.74
137.35
132.74
137.03
137.03
+0.72%
373,028
0.59
Jul 21, 2026
136.37
136.38
132.25
136.05
136.05
+3.47%
339,826
0.53
Jul 20, 2026
134.87
138.87
130.81
131.49
131.49
-1.31%
518,987
0.81
Jul 17, 2026
130.00
136.33
127.20
133.23
133.23
-0.91%
987,700
1.53
Jul 16, 2026
133.89
137.76
133.19
134.46
134.46
-2.89%
431,615
0.67
Jul 15, 2026
139.79
140.82
133.20
138.46
138.46
+0.13%
661,915
1.02
Jul 14, 2026
137.74
138.32
134.11
138.28
138.28
+3.72%
747,463
1.16
Jul 13, 2026
133.19
137.25
132.57
133.32
133.32
-2.46%
504,607
0.78
Jul 10, 2026
137.41
138.11
134.67
136.68
136.68
-1.41%
368,786
0.57
Jul 09, 2026
139.68
142.10
138.19
138.64
138.64
+3.23%
404,486
0.63
Jul 08, 2026
131.84
138.65
130.32
134.30
134.30
+0.65%
866,936
1.35
Jul 07, 2026
139.81
139.91
132.01
133.43
133.43
-7.25%
772,970
1.22
Jul 06, 2026
140.39
148.23
140.39
143.86
143.86
+4.05%
815,347
1.30
Rows: