Want to see EC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
17.99
18.01
17.04
17.28
17.28
-2.26%
1,681,145
1.03
Oct 28, 2026
17.40
17.82
17.38
17.68
17.68
+2.26%
1,763,652
1.08
Oct 27, 2026
17.44
17.71
17.22
17.29
17.29
-0.63%
1,061,525
0.64
Oct 26, 2026
17.50
17.60
17.07
17.40
17.40
-2.25%
2,012,366
1.21
Oct 23, 2026
17.24
17.86
17.17
17.80
17.80
+4.64%
1,911,361
1.15
Oct 22, 2026
17.33
17.47
16.65
17.01
17.01
-1.33%
2,350,079
1.41
Oct 21, 2026
17.68
17.71
17.18
17.24
17.24
-2.49%
1,251,613
0.75
Oct 20, 2026
17.96
18.04
17.49
17.68
17.68
-0.51%
1,600,921
0.95
Oct 19, 2026
17.79
17.93
17.61
17.77
17.77
-0.73%
1,624,793
0.96
Oct 16, 2026
17.80
18.01
17.58
17.90
17.90
+1.13%
2,278,974
1.35
Oct 15, 2026
17.89
18.07
17.63
17.70
17.70
-1.12%
1,378,736
0.82
Oct 14, 2026
17.66
18.02
17.42
17.90
17.90
+2.17%
1,836,626
1.09
Oct 13, 2026
17.32
17.66
17.23
17.52
17.52
+1.68%
1,602,233
0.93
Oct 12, 2026
17.00
17.32
17.00
17.23
17.23
+1.71%
713,966
0.41
Oct 09, 2026
16.94
17.19
16.91
16.94
16.94
0.00%
741,417
0.42
Oct 08, 2026
16.96
17.25
16.73
16.94
16.94
+1.86%
997,176
0.55
Oct 07, 2026
17.07
17.07
16.63
16.63
16.63
-1.95%
952,320
0.52
Oct 06, 2026
17.15
17.29
16.96
16.96
16.96
-1.68%
1,313,775
0.71
Oct 05, 2026
16.70
17.50
16.70
17.25
17.25
+3.92%
2,063,707
1.11
Oct 02, 2026
16.05
16.66
16.05
16.60
16.60
+2.03%
1,107,921
0.59
Oct 01, 2026
16.38
16.55
16.07
16.27
16.27
-1.27%
1,905,678
1.01
Sep 30, 2026
16.54
16.70
16.48
16.48
16.48
-0.24%
1,060,889
0.57
Sep 29, 2026
16.41
16.81
16.39
16.52
16.52
-1.08%
1,489,905
0.79
Sep 28, 2026
16.92
17.12
16.63
16.70
16.70
+0.72%
2,705,040
1.44
Sep 25, 2026
16.15
16.69
16.07
16.58
16.58
+1.28%
1,733,187
0.92
Sep 24, 2026
16.87
16.91
16.36
16.37
16.37
-1.92%
1,587,880
0.84
Sep 23, 2026
17.04
17.04
16.57
16.69
16.69
-1.30%
1,475,116
0.77
Sep 22, 2026
16.55
17.04
16.45
16.91
16.91
+0.42%
1,171,316
0.60
Sep 21, 2026
17.45
17.50
16.81
16.84
16.84
-4.21%
1,909,035
0.95
Sep 18, 2026
17.18
17.62
17.02
17.58
17.58
+1.15%
1,367,764
0.67
Sep 17, 2026
17.27
17.49
17.19
17.38
17.38
-0.46%
1,403,431
0.65
Sep 16, 2026
17.97
18.04
17.44
17.46
17.46
-4.38%
1,792,585
0.81
Sep 15, 2026
17.68
18.38
17.68
18.26
18.26
+2.93%
1,352,555
0.60
Sep 14, 2026
17.82
17.96
17.60
17.74
17.74
-0.06%
1,312,805
0.58
Sep 11, 2026
17.89
18.07
17.54
17.75
17.75
-1.77%
1,067,412
0.46
Sep 10, 2026
17.99
18.14
17.69
18.07
18.07
+1.35%
1,603,929
0.69
Sep 09, 2026
18.00
18.07
17.73
17.83
17.83
+0.28%
1,418,938
0.61
Sep 08, 2026
17.57
17.84
17.54
17.78
17.78
+3.07%
1,293,098
0.55
Sep 07, 2026
17.37
17.48
16.95
17.25
17.25
0.00%
0
0.00
Sep 04, 2026
17.37
17.48
16.95
17.25
17.25
+0.29%
1,710,415
0.71
Sep 03, 2026
17.58
17.87
17.13
17.20
17.20
-1.77%
1,491,799
0.62
Sep 02, 2026
17.24
17.64
17.24
17.51
17.51
+0.34%
1,932,187
0.80
Sep 01, 2026
16.99
17.56
16.74
17.45
17.45
+4.68%
2,886,091
1.20
Aug 31, 2026
16.98
17.15
16.49
16.67
16.67
+1.03%
2,886,505
1.20
Aug 28, 2026
16.51
16.67
16.30
16.50
16.50
-0.36%
927,735
0.37
Aug 27, 2026
16.48
16.81
16.29
16.56
16.56
+0.24%
1,365,887
0.54
Aug 26, 2026
16.68
16.77
16.46
16.52
16.52
-1.61%
1,866,573
0.73
Aug 25, 2026
17.10
17.27
16.78
16.79
16.79
-3.12%
1,843,911
0.71
Aug 24, 2026
17.30
17.37
17.06
17.33
17.33
-1.14%
1,282,530
0.48
Aug 21, 2026
17.59
17.79
17.37
17.53
17.53
-0.68%
1,288,945
0.48
Rows: