Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.98
42.70
41.25
41.98
41.98
-0.06%
0
0.00
Sep 10, 2026
42.00
42.70
41.30
42.00
42.00
+1.20%
0
0.00
Sep 09, 2026
41.50
41.50
41.50
41.50
41.50
-1.01%
4,281
12.96
Sep 08, 2026
41.93
42.70
41.15
41.93
41.93
0.00%
0
0.00
Sep 07, 2026
41.93
42.70
41.15
41.93
41.93
0.00%
0
0.00
Sep 04, 2026
41.93
42.70
41.15
41.93
41.93
0.00%
0
0.00
Sep 03, 2026
41.93
42.70
41.15
41.93
41.93
+0.25%
0
0.00
Sep 02, 2026
41.82
42.50
41.14
41.82
41.82
-0.43%
0
0.00
Sep 01, 2026
41.73
42.00
41.73
42.00
42.00
+1.02%
200
0.60
Aug 31, 2026
41.58
42.00
41.15
41.58
41.58
-1.14%
0
0.00
Aug 28, 2026
42.06
43.00
41.11
42.06
42.06
0.00%
0
0.00
Aug 27, 2026
42.06
43.00
41.11
42.06
42.06
0.00%
0
0.00
Aug 26, 2026
42.06
43.00
41.11
42.06
42.06
0.00%
0
0.00
Aug 25, 2026
42.06
43.00
41.11
42.06
42.06
+0.12%
0
0.00
Aug 24, 2026
42.01
42.90
41.11
42.01
42.01
-0.12%
0
0.00
Aug 21, 2026
42.06
43.00
41.11
42.06
42.06
+2.32%
0
0.00
Aug 20, 2026
41.11
41.11
41.10
41.10
41.10
-2.27%
2,600
7.63
Aug 19, 2026
42.06
43.00
41.11
42.06
42.06
0.00%
0
0.00
Aug 18, 2026
42.06
43.00
41.11
42.06
42.06
0.00%
0
0.00
Aug 17, 2026
42.06
43.00
41.11
42.06
42.06
-0.02%
0
0.00
Aug 14, 2026
42.07
42.98
41.15
42.07
42.07
+0.05%
0
0.00
Aug 13, 2026
42.05
42.98
41.11
42.05
42.05
-0.05%
0
0.00
Aug 12, 2026
42.07
42.98
41.15
42.07
42.07
+0.10%
0
0.00
Aug 11, 2026
42.03
42.90
41.15
42.03
42.03
-0.10%
0
0.00
Aug 10, 2026
42.07
42.98
41.15
42.07
42.07
+0.10%
0
0.00
Aug 07, 2026
42.03
42.90
41.15
42.03
42.03
-0.12%
0
0.00
Aug 06, 2026
42.08
42.90
41.25
42.08
42.08
+2.37%
0
0.00
Aug 05, 2026
41.10
41.10
41.10
41.10
41.10
-2.26%
1,477
3.90
Aug 04, 2026
42.05
43.00
41.10
42.05
42.05
0.00%
0
0.00
Aug 03, 2026
42.05
43.00
41.10
42.05
42.05
0.00%
0
0.00
Jul 31, 2026
42.05
43.00
41.10
42.05
42.05
+0.01%
0
0.00
Jul 30, 2026
42.05
42.99
41.10
42.05
42.05
+1.00%
0
0.00
Jul 29, 2026
41.63
41.63
41.63
41.63
41.63
+1.41%
200
0.50
Jul 28, 2026
41.05
41.05
41.05
41.05
41.05
-0.12%
200
0.50
Jul 27, 2026
40.99
41.10
40.99
41.10
41.10
+1.43%
3,000
6.38
Jul 24, 2026
40.52
40.99
40.05
40.52
40.52
+0.06%
0
0.00
Jul 23, 2026
40.50
40.99
40.00
40.50
40.50
-0.01%
0
0.00
Jul 22, 2026
40.50
41.00
40.00
40.50
40.50
+1.25%
0
0.00
Jul 21, 2026
40.00
40.00
40.00
40.00
40.00
+0.63%
2,466
5.72
Jul 20, 2026
41.50
41.50
39.75
39.75
39.75
-4.63%
5,618
16.42
Jul 17, 2026
40.88
42.00
40.88
41.68
41.68
+3.07%
1,000
3.06
Jul 16, 2026
40.44
40.88
40.00
40.44
40.44
-0.86%
0
0.00
Jul 15, 2026
40.79
40.79
40.79
40.79
40.79
+1.03%
107
0.33
Jul 14, 2026
40.38
40.75
40.00
40.38
40.38
-0.16%
0
0.00
Jul 13, 2026
40.44
40.88
40.00
40.44
40.44
0.00%
0
0.00
Jul 10, 2026
40.44
40.88
40.00
40.44
40.44
-0.06%
0
0.00
Jul 09, 2026
40.47
40.88
40.05
40.47
40.47
-0.70%
0
0.00
Jul 08, 2026
40.02
40.75
40.02
40.75
40.75
+2.52%
200
0.62
Jul 07, 2026
40.75
40.75
39.75
39.75
39.75
-2.75%
2,525
8.84
Jul 06, 2026
40.88
41.00
40.75
40.88
40.88
+0.31%
0
0.00
Rows: