Want to see EBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.10
7.24
7.01
7.22
7.22
+1.83%
681,727
0.55
Oct 28, 2026
6.63
7.09
6.56
7.09
7.09
+6.30%
800,138
0.65
Oct 27, 2026
6.37
6.76
6.37
6.67
6.67
+5.21%
1,504,648
1.24
Oct 26, 2026
6.28
6.40
6.14
6.34
6.34
+1.77%
485,435
0.40
Oct 23, 2026
6.20
6.25
6.01
6.23
6.23
0.00%
727,330
0.60
Oct 22, 2026
6.20
6.36
6.09
6.23
6.23
+0.48%
838,387
0.70
Oct 21, 2026
6.30
6.38
6.15
6.20
6.20
-1.43%
851,823
0.71
Oct 20, 2026
6.34
6.34
6.04
6.29
6.29
-1.10%
1,313,848
1.10
Oct 19, 2026
6.40
6.58
6.35
6.36
6.36
-0.31%
817,283
0.69
Oct 16, 2026
6.64
6.73
6.15
6.38
6.38
-11.14%
2,237,072
1.94
Oct 15, 2026
6.96
7.23
6.84
7.18
7.18
+3.91%
654,821
0.57
Oct 14, 2026
6.87
7.07
6.81
6.91
6.91
0.00%
762,215
0.66
Oct 13, 2026
6.95
7.07
6.85
6.91
6.91
-1.00%
576,155
0.50
Oct 12, 2026
7.08
7.33
6.95
6.98
6.98
-1.13%
951,242
0.82
Oct 09, 2026
6.73
7.06
6.60
7.06
7.06
+3.67%
850,964
0.73
Oct 08, 2026
7.01
7.01
6.79
6.81
6.81
-3.68%
1,147,331
1.00
Oct 07, 2026
7.05
7.35
6.84
7.07
7.07
+1.73%
1,235,035
1.07
Oct 06, 2026
7.16
7.27
6.75
6.95
6.95
-4.01%
1,858,934
1.64
Oct 05, 2026
6.53
7.65
6.45
7.24
7.24
+14.38%
2,331,615
2.10
Oct 02, 2026
6.41
6.41
6.24
6.33
6.33
-0.63%
614,590
0.55
Oct 01, 2026
6.56
6.56
6.29
6.37
6.37
-3.48%
811,171
0.73
Sep 30, 2026
6.88
6.88
6.56
6.60
6.60
-4.62%
760,581
0.70
Sep 29, 2026
6.82
7.00
6.75
6.92
6.92
+0.87%
745,108
0.68
Sep 28, 2026
6.75
6.95
6.60
6.86
6.86
+1.03%
682,897
0.63
Sep 25, 2026
6.79
6.85
6.67
6.79
6.79
+0.30%
631,361
0.58
Sep 24, 2026
6.60
6.87
6.56
6.77
6.77
+1.50%
914,341
0.84
Sep 23, 2026
6.73
6.86
6.58
6.67
6.67
-1.33%
1,055,097
0.96
Sep 22, 2026
6.61
6.89
6.54
6.76
6.76
+3.21%
1,144,157
1.04
Sep 21, 2026
6.80
6.90
6.48
6.55
6.55
-3.68%
1,512,584
1.39
Sep 18, 2026
6.98
7.05
6.77
6.80
6.80
-3.13%
1,874,479
1.74
Sep 17, 2026
6.84
7.05
6.80
7.02
7.02
+4.00%
1,378,552
1.28
Sep 16, 2026
6.40
6.80
6.39
6.75
6.75
+6.13%
1,610,165
1.48
Sep 15, 2026
6.36
6.47
6.23
6.36
6.36
-0.31%
1,023,428
0.94
Sep 14, 2026
6.21
6.50
6.18
6.38
6.38
+2.41%
685,146
0.62
Sep 11, 2026
5.98
6.39
5.88
6.23
6.23
+6.13%
1,299,158
1.19
Sep 10, 2026
5.59
5.99
5.50
5.87
5.87
+3.35%
2,391,940
2.25
Sep 09, 2026
5.96
6.04
5.61
5.68
5.68
-5.33%
1,174,066
1.11
Sep 08, 2026
6.15
6.15
5.96
6.00
6.00
-3.38%
703,242
0.66
Sep 07, 2026
6.26
6.30
6.14
6.21
6.21
0.00%
0
0.00
Sep 04, 2026
6.26
6.30
6.14
6.21
6.21
-0.32%
998,574
0.94
Sep 03, 2026
6.56
6.60
5.97
6.23
6.23
-3.56%
1,097,869
1.04
Sep 02, 2026
6.23
6.50
6.23
6.46
6.46
+3.86%
1,034,061
0.98
Sep 01, 2026
6.16
6.29
6.00
6.22
6.22
+1.97%
972,356
0.92
Aug 31, 2026
5.88
6.12
5.80
6.10
6.10
+3.21%
1,126,461
1.07
Aug 28, 2026
5.96
6.11
5.88
5.91
5.91
-0.51%
1,242,999
1.19
Aug 27, 2026
5.98
6.01
5.75
5.94
5.94
-0.50%
1,304,342
1.25
Aug 26, 2026
5.56
6.00
5.55
5.97
5.97
+5.85%
1,165,906
1.12
Aug 25, 2026
5.20
5.67
5.20
5.64
5.64
+8.88%
1,362,067
1.32
Aug 24, 2026
5.02
5.22
5.00
5.18
5.18
+1.97%
871,184
0.84
Aug 21, 2026
4.79
5.11
4.75
5.08
5.08
+5.39%
1,418,590
1.38
Rows: