Want to see EBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.26
6.30
6.14
6.21
6.21
-0.32%
998,574
0.94
Sep 03, 2026
6.56
6.60
5.97
6.23
6.23
-3.56%
1,097,869
1.04
Sep 02, 2026
6.23
6.50
6.23
6.46
6.46
+3.86%
1,034,061
0.98
Sep 01, 2026
6.16
6.29
6.00
6.22
6.22
+1.97%
972,356
0.92
Aug 31, 2026
5.88
6.12
5.80
6.10
6.10
+3.21%
1,126,461
1.07
Aug 28, 2026
5.96
6.11
5.88
5.91
5.91
-0.51%
1,242,999
1.19
Aug 27, 2026
5.98
6.01
5.75
5.94
5.94
-0.50%
1,304,342
1.25
Aug 26, 2026
5.56
6.00
5.55
5.97
5.97
+5.85%
1,165,906
1.12
Aug 25, 2026
5.20
5.67
5.20
5.64
5.64
+8.88%
1,362,067
1.32
Aug 24, 2026
5.02
5.22
5.00
5.18
5.18
+1.97%
871,184
0.84
Aug 21, 2026
4.79
5.11
4.75
5.08
5.08
+5.39%
1,418,590
1.38
Aug 20, 2026
4.88
4.94
4.58
4.82
4.82
-1.43%
1,509,458
1.49
Aug 19, 2026
4.81
4.92
4.74
4.89
4.89
+4.94%
1,593,454
1.60
Aug 18, 2026
4.46
4.67
4.46
4.66
4.66
+3.56%
746,147
0.75
Aug 17, 2026
4.50
4.58
4.43
4.50
4.50
-1.96%
695,643
0.70
Aug 14, 2026
4.50
4.67
4.45
4.59
4.59
+2.23%
1,095,416
1.11
Aug 13, 2026
4.52
4.73
4.45
4.49
4.49
-1.32%
1,460,027
1.50
Aug 12, 2026
4.42
4.64
4.38
4.55
4.55
+2.25%
1,698,371
1.77
Aug 11, 2026
4.47
4.53
4.37
4.45
4.45
-0.45%
1,755,488
1.87
Aug 10, 2026
4.72
4.72
4.36
4.47
4.47
-7.64%
4,332,817
4.92
Aug 07, 2026
5.40
5.55
4.81
4.84
4.84
-8.85%
3,140,679
3.71
Aug 06, 2026
5.95
5.97
5.06
5.31
5.31
-29.58%
4,259,324
5.39
Aug 05, 2026
7.64
7.70
7.52
7.54
7.54
-0.40%
729,015
0.92
Aug 04, 2026
7.46
7.63
7.35
7.57
7.57
+2.16%
489,003
0.61
Aug 03, 2026
7.38
7.42
7.20
7.41
7.41
+2.63%
441,011
0.55
Jul 31, 2026
7.28
7.32
7.05
7.22
7.22
-0.55%
487,190
0.59
Jul 30, 2026
7.32
7.45
7.19
7.26
7.26
-1.22%
472,187
0.57
Jul 29, 2026
7.25
7.46
7.19
7.35
7.35
+0.55%
572,660
0.69
Jul 28, 2026
7.34
7.43
7.21
7.31
7.31
-0.27%
576,059
0.69
Jul 27, 2026
7.36
7.50
7.29
7.33
7.33
+0.96%
634,628
0.77
Jul 24, 2026
7.51
7.65
7.24
7.26
7.26
-3.20%
554,005
0.67
Jul 23, 2026
7.50
7.60
7.46
7.50
7.50
-1.06%
661,151
0.81
Jul 22, 2026
7.65
7.73
7.56
7.58
7.58
-0.92%
389,703
0.48
Jul 21, 2026
7.62
7.67
7.56
7.65
7.65
-0.52%
440,783
0.54
Jul 20, 2026
7.57
7.71
7.49
7.69
7.69
+0.79%
579,485
0.71
Jul 17, 2026
7.49
7.67
7.49
7.63
7.63
-0.78%
604,326
0.74
Jul 16, 2026
7.85
7.92
7.63
7.69
7.69
-2.53%
846,912
1.04
Jul 15, 2026
7.52
7.92
7.42
7.89
7.89
+5.20%
861,704
1.07
Jul 14, 2026
7.95
8.01
7.39
7.50
7.50
-6.37%
1,204,676
1.50
Jul 13, 2026
7.97
8.15
7.94
8.01
8.01
-0.50%
675,700
0.84
Jul 10, 2026
8.20
8.23
7.93
8.05
8.05
-1.59%
1,205,665
1.52
Jul 09, 2026
8.14
8.37
8.04
8.18
8.18
+0.49%
644,212
0.82
Jul 08, 2026
8.13
8.28
8.04
8.14
8.14
-1.81%
847,809
1.08
Jul 07, 2026
8.29
8.43
8.17
8.29
8.29
+1.34%
675,388
0.85
Jul 06, 2026
8.24
8.30
8.16
8.18
8.18
-1.21%
610,900
0.77
Jul 03, 2026
8.39
8.53
8.12
8.28
8.28
0.00%
0
0.00
Jul 02, 2026
8.39
8.53
8.12
8.28
8.28
0.00%
575,960
0.72
Jul 01, 2026
8.31
8.63
8.27
8.28
8.28
-1.19%
555,463
0.69
Jun 30, 2026
8.39
8.52
8.22
8.38
8.38
-0.95%
730,522
0.91
Jun 29, 2026
8.55
8.59
8.31
8.46
8.46
-0.82%
692,039
0.86
Rows: