Want to see EBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.35
2.35
2.15
2.15
2.15
-3.02%
1,663
0.15
Sep 07, 2026
2.26
2.26
2.19
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.26
2.26
2.19
2.22
2.22
0.00%
2,275
0.20
Sep 03, 2026
2.20
2.22
2.13
2.22
2.22
-5.97%
2,138
0.19
Sep 02, 2026
2.36
2.36
2.36
2.36
2.36
+4.47%
1,525
0.14
Sep 01, 2026
2.14
2.26
2.13
2.26
2.26
+4.63%
2,111
0.19
Aug 31, 2026
2.17
2.29
2.13
2.16
2.16
-6.05%
5,780
0.52
Aug 28, 2026
2.24
2.31
2.24
2.30
2.30
+3.56%
4,359
0.39
Aug 27, 2026
2.15
2.22
2.15
2.22
2.22
+0.68%
3,057
0.27
Aug 26, 2026
2.26
2.26
2.15
2.21
2.21
-1.12%
3,337
0.29
Aug 25, 2026
2.08
2.23
2.08
2.23
2.23
-2.83%
1,804
0.16
Aug 24, 2026
2.30
2.34
2.18
2.30
2.30
-1.08%
15,975
1.42
Aug 21, 2026
2.04
2.33
2.04
2.32
2.32
+6.18%
15,149
1.36
Aug 20, 2026
1.92
2.31
1.92
2.19
2.19
+5.05%
29,164
2.72
Aug 19, 2026
2.01
2.19
1.97
2.08
2.08
+3.48%
17,798
1.70
Aug 18, 2026
2.03
2.03
1.95
2.01
2.01
+0.50%
5,430
0.52
Aug 17, 2026
2.00
2.04
2.00
2.00
2.00
-1.48%
3,191
0.31
Aug 14, 2026
2.07
2.15
1.88
2.03
2.03
+4.64%
3,605
0.35
Aug 13, 2026
1.91
2.18
1.91
1.94
1.94
-1.02%
1,724
0.17
Aug 12, 2026
1.90
2.21
1.90
1.96
1.96
-6.89%
2,929
0.28
Aug 11, 2026
1.93
2.11
1.93
2.11
2.11
+1.69%
1,512
0.14
Aug 10, 2026
1.92
2.07
1.87
2.07
2.07
+5.61%
34,282
3.41
Aug 07, 2026
1.93
2.09
1.88
1.96
1.96
+2.62%
5,758
0.58
Aug 06, 2026
1.82
2.03
1.82
1.91
1.91
+3.80%
1,473
0.15
Aug 05, 2026
1.84
1.94
1.80
1.84
1.84
-1.45%
3,495
0.35
Aug 04, 2026
1.94
1.94
1.75
1.87
1.87
-2.76%
10,647
1.07
Aug 03, 2026
1.91
1.97
1.91
1.92
1.92
-2.04%
2,057
0.21
Jul 31, 2026
1.95
1.96
1.70
1.96
1.96
+0.51%
7,429
0.75
Jul 30, 2026
2.00
2.00
1.75
1.95
1.95
-2.50%
20,111
2.09
Jul 29, 2026
2.00
2.05
2.00
2.00
2.00
-4.85%
4,780
0.50
Jul 28, 2026
2.01
2.10
2.01
2.10
2.10
+2.54%
1,104
0.11
Jul 27, 2026
2.05
2.10
2.00
2.05
2.05
-2.61%
0
0.00
Jul 24, 2026
2.11
2.21
2.00
2.11
2.11
+4.16%
0
0.00
Jul 23, 2026
2.02
2.02
2.02
2.02
2.02
+0.05%
1,119
0.11
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
739
0.08
Jul 21, 2026
2.02
2.03
2.01
2.02
2.02
-1.46%
2,372
0.24
Jul 20, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
1,218
0.12
Jul 17, 2026
2.01
2.11
2.01
2.03
2.03
-0.98%
2,376
0.23
Jul 16, 2026
2.06
2.14
2.01
2.05
2.05
-1.44%
3,004
0.29
Jul 15, 2026
2.02
2.21
2.02
2.08
2.08
+3.07%
2,937
0.28
Jul 14, 2026
2.00
2.16
2.00
2.02
2.02
-5.04%
5,707
0.55
Jul 13, 2026
2.19
2.20
2.01
2.13
2.13
+0.24%
2,188
0.21
Jul 10, 2026
2.03
2.12
2.03
2.12
2.12
-0.70%
1,144
0.11
Jul 09, 2026
2.25
2.25
2.14
2.14
2.14
-3.04%
4,042
0.39
Jul 08, 2026
2.18
2.20
2.10
2.20
2.20
+3.38%
2,364
0.23
Jul 07, 2026
2.10
2.19
2.01
2.13
2.13
+0.95%
3,573
0.34
Jul 06, 2026
2.01
2.14
2.01
2.11
2.11
+5.50%
4,499
0.43
Jul 03, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.25
2.25
2.00
2.00
2.00
-11.11%
6,713
0.65
Jul 01, 2026
2.10
2.25
2.04
2.25
2.25
+3.21%
4,403
0.42
Rows: