Want to see EBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.98
2.01
1.88
1.89
1.89
-3.57%
17,191
2.98
Oct 29, 2026
2.05
2.05
1.96
1.96
1.96
-2.00%
7,801
1.37
Oct 28, 2026
2.02
2.02
2.00
2.00
2.00
-1.23%
1,246
0.22
Oct 27, 2026
1.94
2.03
1.94
2.03
2.03
+3.85%
2,427
0.40
Oct 26, 2026
1.97
1.97
1.95
1.95
1.95
-2.01%
1,578
0.26
Oct 23, 2026
1.99
2.00
1.96
1.99
1.99
-0.50%
3,550
0.58
Oct 22, 2026
1.90
2.00
1.86
2.00
2.00
+5.26%
26,959
4.78
Oct 21, 2026
1.90
1.93
1.87
1.90
1.90
+4.40%
4,125
0.74
Oct 20, 2026
1.90
1.90
1.82
1.82
1.82
-4.96%
3,668
0.66
Oct 19, 2026
1.92
1.92
1.92
1.92
1.92
+0.26%
837
0.15
Oct 16, 2026
1.93
1.93
1.90
1.91
1.91
-1.55%
3,949
0.72
Oct 15, 2026
1.93
1.95
1.93
1.94
1.94
-0.51%
4,033
0.74
Oct 14, 2026
1.91
1.99
1.91
1.95
1.95
+1.83%
3,592
0.66
Oct 13, 2026
1.92
1.99
1.84
1.92
1.92
+4.64%
0
0.00
Oct 12, 2026
1.82
2.00
1.82
1.83
1.83
0.00%
7,527
1.39
Oct 09, 2026
1.86
1.87
1.83
1.83
1.83
-9.41%
5,185
0.96
Oct 08, 2026
2.02
2.02
2.02
2.02
2.02
+6.88%
1,920
0.35
Oct 07, 2026
1.99
1.99
1.85
1.89
1.89
-5.50%
6,339
1.18
Oct 06, 2026
1.99
2.09
1.98
2.00
2.00
-0.99%
2,081
0.39
Oct 05, 2026
2.02
2.02
2.02
2.02
2.02
-3.12%
1,621
0.30
Oct 02, 2026
1.99
2.17
1.99
2.09
2.09
+3.73%
5,712
1.07
Oct 01, 2026
2.20
2.20
1.98
2.01
2.01
+1.52%
1,097
0.20
Sep 30, 2026
1.98
1.98
1.98
1.98
1.98
-4.12%
885
0.16
Sep 29, 2026
2.00
2.15
2.00
2.07
2.07
+2.23%
2,184
0.40
Sep 28, 2026
2.12
2.12
2.02
2.02
2.02
-1.94%
1,047
0.19
Sep 25, 2026
1.98
2.20
1.98
2.06
2.06
+2.49%
3,722
0.65
Sep 24, 2026
1.98
2.09
1.96
2.01
2.01
0.00%
5,107
0.85
Sep 23, 2026
2.12
2.25
1.98
2.01
2.01
-6.94%
16,475
2.70
Sep 22, 2026
2.16
2.16
2.04
2.16
2.16
-1.82%
8,241
1.35
Sep 21, 2026
2.18
2.34
2.17
2.20
2.20
+1.85%
22,436
3.86
Sep 18, 2026
2.20
2.20
2.16
2.16
2.16
+5.88%
2,262
0.38
Sep 17, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
1,884
0.30
Sep 16, 2026
2.05
2.14
2.01
2.02
2.02
+1.00%
3,624
0.56
Sep 15, 2026
2.12
2.19
2.00
2.00
2.00
-1.48%
3,866
0.41
Sep 14, 2026
2.08
2.20
2.00
2.03
2.03
-4.69%
5,018
0.53
Sep 11, 2026
2.16
2.25
2.13
2.13
2.13
-1.39%
5,561
0.59
Sep 10, 2026
2.20
2.20
2.15
2.16
2.16
-0.46%
4,473
0.47
Sep 09, 2026
2.16
2.33
2.16
2.17
2.17
+0.79%
1,311
0.12
Sep 08, 2026
2.35
2.35
2.15
2.15
2.15
-3.02%
1,663
0.15
Sep 07, 2026
2.26
2.26
2.19
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.26
2.26
2.19
2.22
2.22
0.00%
2,275
0.20
Sep 03, 2026
2.20
2.22
2.13
2.22
2.22
-5.97%
2,138
0.19
Sep 02, 2026
2.36
2.36
2.36
2.36
2.36
+4.47%
1,525
0.14
Sep 01, 2026
2.14
2.26
2.13
2.26
2.26
+4.63%
2,111
0.19
Aug 31, 2026
2.17
2.29
2.13
2.16
2.16
-6.05%
5,780
0.52
Aug 28, 2026
2.24
2.31
2.24
2.30
2.30
+3.56%
4,359
0.39
Aug 27, 2026
2.15
2.22
2.15
2.22
2.22
+0.68%
3,057
0.27
Aug 26, 2026
2.26
2.26
2.15
2.21
2.21
-1.12%
3,337
0.29
Aug 25, 2026
2.08
2.23
2.08
2.23
2.23
-2.83%
1,804
0.16
Aug 24, 2026
2.30
2.34
2.18
2.30
2.30
-1.08%
15,975
1.42
Rows: