Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
44.41
44.41
44.41
44.41
44.41
-1.48%
0
-
Sep 29, 2026
45.08
45.08
45.08
45.08
45.08
-2.30%
0
-
Sep 28, 2026
46.14
46.14
46.14
46.14
46.14
+0.35%
0
0.00
Sep 25, 2026
45.98
45.98
45.98
45.98
45.98
-0.93%
0
0.00
Sep 24, 2026
46.41
46.41
46.41
46.41
46.41
<+0.01%
0
0.00
Sep 23, 2026
46.40
46.40
46.40
46.40
46.40
+0.69%
0
0.00
Sep 22, 2026
46.09
46.09
46.09
46.09
46.09
+0.61%
0
0.00
Sep 21, 2026
45.81
45.81
45.81
45.81
45.81
-3.35%
0
0.00
Sep 18, 2026
47.40
47.40
47.40
47.40
47.40
-0.21%
0
0.00
Sep 17, 2026
47.49
47.49
47.49
47.49
47.49
-1.17%
0
0.00
Sep 16, 2026
48.06
48.06
48.06
48.06
48.06
-2.05%
0
0.00
Sep 15, 2026
49.06
49.06
49.06
49.06
49.06
+1.18%
0
0.00
Sep 14, 2026
48.49
48.49
48.49
48.49
48.49
+2.57%
0
0.00
Sep 11, 2026
47.27
47.27
47.27
47.27
47.27
-1.86%
0
0.00
Sep 10, 2026
48.17
48.17
48.17
48.17
48.17
-0.46%
0
0.00
Sep 09, 2026
48.39
48.39
48.39
48.39
48.39
+0.75%
0
0.00
Sep 08, 2026
48.03
48.03
48.03
48.03
48.03
+4.89%
0
0.00
Sep 07, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Sep 04, 2026
45.80
45.80
45.80
45.80
45.80
-3.40%
0
0.00
Sep 03, 2026
47.41
47.41
47.41
47.41
47.41
-0.14%
0
0.00
Sep 02, 2026
47.48
47.48
47.48
47.48
47.48
+1.78%
0
0.00
Sep 01, 2026
46.65
46.65
46.65
46.65
46.65
+1.47%
0
0.00
Aug 31, 2026
45.97
45.97
45.97
45.97
45.97
+0.78%
0
0.00
Aug 28, 2026
45.61
45.61
45.61
45.61
45.61
+1.66%
0
0.00
Aug 27, 2026
44.87
44.87
44.87
44.87
44.87
-1.28%
0
0.00
Aug 26, 2026
45.45
45.45
45.45
45.45
45.45
+3.75%
0
0.00
Aug 25, 2026
45.40
45.40
45.40
45.40
43.81
-5.84%
0
0.00
Aug 24, 2026
48.21
48.21
48.21
48.21
46.52
-2.71%
0
0.00
Aug 21, 2026
49.55
49.55
49.55
49.55
47.82
-1.94%
0
0.00
Aug 20, 2026
50.53
50.53
50.53
50.53
48.76
+1.77%
0
0.00
Aug 19, 2026
49.66
49.66
49.66
49.66
47.92
+2.63%
0
0.00
Aug 18, 2026
48.38
48.38
48.38
48.38
46.69
+1.72%
0
0.00
Aug 17, 2026
47.56
47.56
47.56
47.56
45.90
+1.10%
0
0.00
Aug 14, 2026
47.05
47.05
47.05
47.05
45.40
+1.19%
0
0.00
Aug 13, 2026
46.50
46.50
46.50
46.50
44.87
-1.57%
0
0.00
Aug 12, 2026
47.24
47.24
47.24
47.24
45.58
>-0.01%
0
0.00
Aug 11, 2026
47.24
47.24
47.24
47.24
45.58
+2.50%
0
0.00
Aug 10, 2026
46.09
46.09
46.09
46.09
44.47
+1.05%
0
0.00
Aug 07, 2026
45.61
45.61
45.61
45.61
44.01
-0.54%
0
0.00
Aug 06, 2026
45.85
45.85
45.85
45.85
44.25
+0.22%
0
0.00
Aug 05, 2026
45.75
45.75
45.75
45.75
44.15
+0.26%
0
0.00
Aug 04, 2026
45.63
45.63
45.63
45.63
44.03
-1.96%
0
0.00
Aug 03, 2026
46.55
46.55
46.55
46.55
44.91
-0.36%
0
0.00
Jul 31, 2026
46.71
46.71
46.71
46.71
45.08
+0.02%
0
0.00
Jul 30, 2026
46.70
46.70
46.70
46.70
45.07
+1.01%
0
0.00
Jul 29, 2026
46.24
46.24
46.24
46.24
44.62
+2.48%
0
0.00
Jul 28, 2026
45.12
45.12
45.12
45.12
43.54
-2.76%
0
0.00
Jul 27, 2026
46.40
46.40
46.40
46.40
44.77
-5.23%
0
0.00
Jul 24, 2026
48.96
48.96
48.96
48.96
47.24
-0.10%
0
0.00
Jul 23, 2026
49.01
49.01
49.01
49.01
47.29
+1.42%
0
0.00
Rows: