Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
120.72
120.72
119.18
119.18
119.18
+0.41%
2,663
0.34
Oct 29, 2026
118.56
120.36
118.56
118.68
118.68
+0.58%
2,219
0.29
Oct 28, 2026
118.56
119.83
117.76
118.00
118.00
-0.71%
2,916
0.38
Oct 27, 2026
117.06
120.14
117.06
118.84
118.84
+1.42%
3,232
0.42
Oct 26, 2026
114.57
117.18
114.51
117.18
117.18
-0.02%
2,025
0.27
Oct 23, 2026
114.20
117.20
114.20
117.20
117.20
-0.08%
2,462
0.32
Oct 22, 2026
118.33
119.28
117.29
117.29
117.29
-6.82%
3,718
0.49
Oct 21, 2026
123.52
126.29
123.52
125.87
125.87
+1.63%
1,632
0.22
Oct 20, 2026
121.33
123.86
121.33
123.86
123.86
+1.30%
2,733
0.36
Oct 19, 2026
121.21
122.78
121.21
122.27
122.27
-1.46%
21,804
3.04
Oct 16, 2026
122.96
124.07
121.88
124.07
124.07
+0.01%
2,205
0.31
Oct 15, 2026
122.15
124.06
121.54
124.06
124.06
-0.19%
4,946
0.70
Oct 14, 2026
123.26
124.29
121.90
124.29
124.29
-2.24%
6,233
0.89
Oct 13, 2026
123.79
127.13
123.04
127.13
127.13
+4.65%
7,300
1.06
Oct 12, 2026
122.85
123.43
121.48
121.48
121.48
+0.10%
9,616
1.42
Oct 09, 2026
122.13
122.37
121.27
121.36
121.36
-1.42%
2,611
0.39
Oct 08, 2026
123.49
123.49
120.51
123.10
123.10
+0.12%
6,440
0.97
Oct 07, 2026
122.16
125.16
122.16
122.95
122.95
-4.71%
4,905
0.75
Oct 06, 2026
130.34
130.75
128.94
129.04
129.04
-0.74%
3,048
0.47
Oct 05, 2026
127.45
130.00
127.45
130.00
130.00
+3.63%
3,049
0.47
Oct 02, 2026
124.39
129.25
124.39
125.45
125.45
-3.14%
3,821
0.59
Oct 01, 2026
130.11
130.11
129.52
129.52
129.52
-6.50%
944
0.15
Sep 30, 2026
138.40
138.52
138.40
138.52
138.52
-0.49%
954
0.15
Sep 29, 2026
139.20
142.28
136.11
139.20
139.20
-3.01%
0
0.00
Sep 28, 2026
143.51
146.78
140.24
143.51
143.51
+3.48%
0
0.00
Sep 25, 2026
138.69
138.69
138.69
138.69
138.69
-0.23%
88,142
17.45
Sep 24, 2026
139.00
139.00
139.00
139.00
139.00
+1.26%
97,726
27.79
Sep 23, 2026
137.07
139.75
137.07
137.26
137.26
-2.27%
136,633
101.36
Sep 22, 2026
137.03
140.45
137.03
140.45
140.45
-0.16%
41,030
58.34
Sep 21, 2026
137.79
140.67
137.79
140.67
140.67
+5.00%
819
1.15
Sep 18, 2026
136.33
137.04
133.98
133.98
133.98
-4.38%
1,206
1.68
Sep 17, 2026
140.12
142.69
137.55
140.12
140.12
+1.79%
0
0.00
Sep 16, 2026
137.20
137.66
137.20
137.66
137.66
-0.84%
774
1.04
Sep 15, 2026
138.83
138.83
138.83
138.83
138.83
+1.32%
7,591
12.16
Sep 14, 2026
137.02
137.02
137.02
137.02
137.02
-3.70%
361
0.58
Sep 11, 2026
142.29
142.29
142.29
142.29
142.29
+1.14%
415
0.66
Sep 10, 2026
140.69
140.69
140.69
140.69
140.69
-1.70%
430
0.67
Sep 09, 2026
141.35
143.13
141.35
143.13
143.13
+0.54%
696
1.08
Sep 08, 2026
142.36
142.36
142.36
142.36
142.36
-0.59%
269
0.41
Sep 07, 2026
143.20
143.20
143.20
143.20
143.20
0.00%
0
0.00
Sep 04, 2026
143.20
143.20
143.20
143.20
143.20
-1.10%
270
0.40
Sep 03, 2026
144.80
144.80
144.80
144.80
144.80
+0.68%
277
0.41
Sep 02, 2026
143.82
143.82
143.82
143.82
143.82
+0.62%
265
0.37
Sep 01, 2026
142.94
142.94
142.94
142.94
142.94
+0.72%
465
0.65
Aug 31, 2026
141.92
141.92
141.92
141.92
141.92
-0.71%
360
0.51
Aug 28, 2026
142.10
143.45
142.10
142.93
142.93
+0.40%
690
0.97
Aug 27, 2026
143.30
143.30
142.04
142.36
142.36
-3.50%
1,146
1.65
Aug 26, 2026
146.60
147.56
146.60
147.53
147.53
+1.85%
786
1.14
Aug 25, 2026
144.84
148.39
141.29
144.84
144.84
+0.93%
0
0.00
Aug 24, 2026
143.30
143.50
143.30
143.50
143.50
+1.08%
428
0.59
Rows: