Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
124.39
129.25
124.39
125.45
125.45
-3.14%
3,821
0.59
Oct 01, 2026
130.11
130.11
129.52
129.52
129.52
-6.50%
944
0.15
Sep 30, 2026
138.40
138.52
138.40
138.52
138.52
-0.49%
954
0.15
Sep 29, 2026
139.20
142.28
136.11
139.20
139.20
-3.01%
0
0.00
Sep 28, 2026
143.51
146.78
140.24
143.51
143.51
+3.48%
0
0.00
Sep 25, 2026
138.69
138.69
138.69
138.69
138.69
-0.23%
88,142
17.45
Sep 24, 2026
139.00
139.00
139.00
139.00
139.00
+1.26%
97,726
27.79
Sep 23, 2026
137.07
139.75
137.07
137.26
137.26
-2.27%
136,633
101.36
Sep 22, 2026
137.03
140.45
137.03
140.45
140.45
-0.16%
41,030
58.34
Sep 21, 2026
137.79
140.67
137.79
140.67
140.67
+5.00%
819
1.15
Sep 18, 2026
136.33
137.04
133.98
133.98
133.98
-4.38%
1,206
1.68
Sep 17, 2026
140.12
142.69
137.55
140.12
140.12
+1.79%
0
0.00
Sep 16, 2026
137.20
137.66
137.20
137.66
137.66
-0.84%
774
1.04
Sep 15, 2026
138.83
138.83
138.83
138.83
138.83
+1.32%
7,591
12.16
Sep 14, 2026
137.02
137.02
137.02
137.02
137.02
-3.70%
361
0.58
Sep 11, 2026
142.29
142.29
142.29
142.29
142.29
+1.14%
415
0.66
Sep 10, 2026
140.69
140.69
140.69
140.69
140.69
-1.70%
430
0.67
Sep 09, 2026
141.35
143.13
141.35
143.13
143.13
+0.54%
696
1.08
Sep 08, 2026
142.36
142.36
142.36
142.36
142.36
-0.59%
269
0.41
Sep 07, 2026
143.20
143.20
143.20
143.20
143.20
0.00%
0
0.00
Sep 04, 2026
143.20
143.20
143.20
143.20
143.20
-1.10%
270
0.40
Sep 03, 2026
144.80
144.80
144.80
144.80
144.80
+0.68%
277
0.41
Sep 02, 2026
143.82
143.82
143.82
143.82
143.82
+0.62%
265
0.37
Sep 01, 2026
142.94
142.94
142.94
142.94
142.94
+0.72%
465
0.65
Aug 31, 2026
141.92
141.92
141.92
141.92
141.92
-0.71%
360
0.51
Aug 28, 2026
142.10
143.45
142.10
142.93
142.93
+0.40%
690
0.97
Aug 27, 2026
143.30
143.30
142.04
142.36
142.36
-3.50%
1,146
1.65
Aug 26, 2026
146.60
147.56
146.60
147.53
147.53
+1.85%
786
1.14
Aug 25, 2026
144.84
148.39
141.29
144.84
144.84
+0.93%
0
0.00
Aug 24, 2026
143.30
143.50
143.30
143.50
143.50
+1.08%
428
0.59
Aug 21, 2026
141.97
141.97
141.97
141.97
141.97
+0.79%
459
0.62
Aug 20, 2026
138.20
140.85
138.20
140.85
140.85
+3.79%
450
0.60
Aug 19, 2026
141.30
141.30
135.71
135.71
135.71
-4.04%
1,406
1.90
Aug 18, 2026
140.24
141.43
140.24
141.43
141.43
-0.98%
582
0.78
Aug 17, 2026
140.04
142.82
140.04
142.82
142.82
+0.25%
919
0.91
Aug 14, 2026
142.67
142.67
142.47
142.47
142.47
+1.54%
1,508
1.49
Aug 13, 2026
140.30
144.28
136.32
140.30
140.30
-0.02%
0
0.00
Aug 12, 2026
140.33
143.33
137.32
140.33
140.33
+0.65%
0
0.00
Aug 11, 2026
139.07
139.42
139.07
139.42
139.42
+0.26%
363
0.34
Aug 10, 2026
139.06
141.74
136.38
139.06
139.06
-0.09%
0
0.00
Aug 07, 2026
139.19
143.18
135.20
139.19
139.19
-2.15%
0
0.00
Aug 06, 2026
142.25
142.25
142.25
142.25
142.25
+1.11%
1,011
0.89
Aug 05, 2026
140.64
140.69
140.64
140.69
140.69
+3.01%
600
0.46
Aug 04, 2026
136.59
136.59
133.67
136.58
136.58
+3.84%
1,717
1.29
Aug 03, 2026
133.23
133.23
131.53
131.53
131.53
+0.32%
1,113
0.84
Jul 31, 2026
129.55
131.11
129.55
131.11
131.11
-0.23%
847
0.64
Jul 30, 2026
131.41
134.07
128.75
131.41
131.41
-0.12%
0
0.00
Jul 29, 2026
131.79
131.79
131.56
131.56
131.56
+1.46%
1,021
0.77
Jul 28, 2026
129.68
133.02
126.33
129.68
129.68
-0.69%
0
0.00
Jul 27, 2026
130.58
133.37
127.78
130.58
130.58
-0.20%
0
0.00
Rows: