Erste Group Bank AG(EBKDY)
$65.47-0.21 (-0.31%)
EBKDY
Erste Group Bank AG historical prices
$65.47
At close:-0.21 (-0.31%)
Want to see EBKDY full AI Analyst Report?
Erste Group Bank AG (EBKDY) Historical Prices
44 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.31% | 0 | 0.00 |
| Nov 10, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +5.69% | 0 | 0.00 |
| Nov 09, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.24% | 207,400 | 59.11 |
| Nov 06, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.52% | 0 | 0.00 |
| Nov 05, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | +1.29% | 0 | 0.00 |
| Nov 04, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | +3.82% | 0 | 0.00 |
| Nov 03, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.58% | 0 | 0.00 |
| Nov 02, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.77% | 0 | 0.00 |
| Oct 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +0.93% | 0 | 0.00 |
| Oct 29, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.12% | 0 | 0.00 |
| Oct 28, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.23% | 0 | 0.00 |
| Oct 27, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +2.67% | 0 | 0.00 |
| Oct 26, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.23% | 0 | 0.00 |
| Oct 23, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.52% | 0 | 0.00 |
| Oct 22, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -6.40% | 0 | 0.00 |
| Oct 21, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +2.47% | 0 | 0.00 |
| Oct 20, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.20% | 0 | 0.00 |
| Oct 19, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.14% | 0 | 0.00 |
| Oct 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +1.20% | 0 | 0.00 |
| Oct 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.10% | 0 | 0.00 |
| Oct 14, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.38% | 0 | 0.00 |
| Oct 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +1.37% | 0 | 0.00 |
| Oct 12, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.81% | 0 | 0.00 |
| Oct 09, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.20% | 49,525 | 8.88 |
| Oct 08, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.59% | 0 | 0.00 |
| Oct 07, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -5.43% | 0 | 0.00 |
| Oct 06, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +1.65% | 0 | 0.00 |
| Oct 05, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | +0.52% | 0 | 0.00 |
| Oct 02, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.61% | 0 | 0.00 |
| Oct 01, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -5.33% | 0 | 0.00 |
| Sep 30, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.46% | 0 | 0.00 |
| Sep 29, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.82% | 0 | 0.00 |
| Sep 28, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +2.34% | 0 | 0.00 |
| Sep 25, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +2.49% | 0 | 0.00 |
| Sep 24, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.39% | 0 | 0.00 |
| Sep 23, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +0.47% | 0 | 0.00 |
| Sep 22, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.17% | 0 | 0.00 |
| Sep 21, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +2.71% | 0 | 0.00 |
| Sep 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -3.22% | 0 | 0.00 |
| Sep 17, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +3.17% | 0 | 0.00 |
| Sep 16, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.30% | 33,319 | 5.70 |
| Sep 15, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.12% | 0 | 0.00 |
| Sep 14, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -2.37% | 0 | 0.00 |
| Sep 11, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.20% | 0 | 0.00 |
| Sep 10, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.08% | 0 | 0.00 |
| Sep 09, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.15% | 0 | 0.00 |
| Sep 08, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.12% | 0 | 0.00 |
| Sep 07, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.05% | 33,815 | 4.83 |
| Sep 03, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | +1.87% | 0 | 0.00 |
