Want to see EBKDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
69.17
69.17
69.17
69.17
69.17
-2.37%
0
0.00
Sep 11, 2026
70.85
70.85
70.85
70.85
70.85
-0.20%
0
0.00
Sep 10, 2026
70.99
70.99
70.99
70.99
70.99
-0.08%
0
0.00
Sep 09, 2026
71.05
71.05
71.05
71.05
71.05
-1.15%
0
0.00
Sep 08, 2026
71.88
71.88
71.88
71.88
71.88
-0.12%
0
0.00
Sep 07, 2026
71.96
71.96
71.96
71.96
71.96
0.00%
0
0.00
Sep 04, 2026
71.96
71.96
71.96
71.96
71.96
+0.05%
33,815
4.83
Sep 03, 2026
71.93
71.93
71.93
71.93
71.93
+1.87%
0
0.00
Sep 02, 2026
70.61
70.61
70.61
70.61
70.61
-0.83%
0
0.00
Sep 01, 2026
71.20
71.20
71.20
71.20
71.20
+1.06%
0
0.00
Aug 31, 2026
70.45
70.45
70.45
70.45
70.45
-1.90%
27,957
4.27
Aug 28, 2026
71.82
71.82
71.82
71.82
71.82
+1.59%
0
0.00
Aug 27, 2026
70.69
70.69
70.69
70.69
70.69
-3.26%
0
0.00
Aug 26, 2026
73.08
73.08
73.08
73.08
73.08
+1.33%
24,305
3.94
Aug 25, 2026
72.12
72.12
72.12
72.12
72.12
+1.01%
0
0.00
Aug 24, 2026
71.40
71.40
71.40
71.40
71.40
+0.43%
21,906
3.77
Aug 21, 2026
71.09
71.09
71.09
71.09
71.09
+1.32%
0
0.00
Aug 20, 2026
70.16
70.16
70.16
70.16
70.16
+1.10%
0
0.00
Aug 19, 2026
69.40
69.40
69.40
69.40
69.40
-1.21%
0
0.00
Aug 18, 2026
70.25
70.25
70.25
70.25
70.25
-0.86%
0
0.00
Aug 17, 2026
70.85
70.85
70.85
70.85
70.85
-0.19%
30,234
4.44
Aug 14, 2026
70.99
70.99
70.99
70.99
70.99
+0.32%
0
0.00
Aug 13, 2026
70.77
70.77
70.77
70.77
70.77
+0.60%
0
0.00
Aug 12, 2026
70.35
70.35
70.35
70.35
70.35
+1.33%
0
0.00
Aug 11, 2026
69.43
69.43
69.43
69.43
69.43
-0.65%
0
0.00
Aug 10, 2026
69.88
69.88
69.88
69.88
69.88
+0.81%
26,957
3.92
Aug 07, 2026
69.32
69.32
69.32
69.32
69.32
-1.24%
0
0.00
Aug 06, 2026
70.19
70.19
70.19
70.19
70.19
+0.34%
0
0.00
Aug 05, 2026
69.95
69.95
69.95
69.95
69.95
+3.86%
0
0.00
Aug 04, 2026
67.36
67.36
67.36
67.36
67.36
+1.65%
0
0.00
Aug 03, 2026
66.26
66.26
66.26
66.26
66.26
+2.11%
0
0.00
Jul 31, 2026
64.89
64.89
64.89
64.89
64.89
-1.21%
0
0.00
Jul 30, 2026
65.69
65.69
65.69
65.69
65.69
+1.88%
0
0.00
Jul 29, 2026
64.48
64.48
64.48
64.48
64.48
-0.57%
28,468
3.11
Jul 28, 2026
64.84
64.84
64.84
64.84
64.84
-0.48%
22,532
2.56
Jul 27, 2026
65.16
65.16
65.16
65.16
65.16
-0.50%
0
0.00
Jul 24, 2026
65.49
65.49
65.49
65.49
65.49
+1.66%
27,986
3.35
Jul 23, 2026
64.42
64.42
64.42
64.42
64.42
-2.74%
0
0.00
Jul 22, 2026
66.24
66.24
66.24
66.24
66.24
-0.13%
21,959
2.32
Jul 21, 2026
66.32
66.32
66.32
66.32
66.32
+3.27%
0
0.00
Jul 20, 2026
64.22
64.22
64.22
64.22
64.22
+0.52%
0
0.00
Jul 17, 2026
63.89
63.89
63.89
63.89
63.89
-2.64%
0
0.00
Jul 16, 2026
65.63
65.63
65.63
65.63
65.63
-0.12%
0
0.00
Jul 15, 2026
65.70
65.70
65.70
65.70
65.70
-1.44%
17,296
1.41
Jul 14, 2026
66.66
66.66
66.66
66.66
66.66
+0.61%
34,574
2.87
Jul 13, 2026
66.26
66.26
66.26
66.26
66.26
-1.35%
0
0.00
Jul 10, 2026
67.17
67.17
67.17
67.17
67.17
+0.34%
0
0.00
Jul 09, 2026
66.94
66.94
66.94
66.94
66.94
+3.86%
0
0.00
Jul 08, 2026
64.45
64.45
64.45
64.45
64.45
-4.78%
0
0.00
Jul 07, 2026
67.69
67.69
67.69
67.69
67.69
-0.28%
0
0.00
Rows: