Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.62
30.87
26.37
28.62
28.62
+0.42%
0
0.00
Sep 07, 2026
28.50
30.77
26.23
28.50
28.50
0.00%
0
0.00
Sep 04, 2026
28.50
30.77
26.23
28.50
28.50
+1.69%
0
0.00
Sep 03, 2026
28.03
30.31
25.74
28.03
28.03
+1.80%
0
0.00
Sep 02, 2026
27.53
29.80
25.26
27.53
27.53
-1.43%
0
0.00
Sep 01, 2026
27.93
30.11
25.75
27.93
27.93
-3.79%
0
0.00
Aug 31, 2026
29.03
31.35
26.71
29.03
29.03
-0.60%
0
0.00
Aug 28, 2026
29.21
31.32
27.09
29.21
29.21
-3.31%
0
0.00
Aug 27, 2026
30.21
32.54
27.87
30.21
30.21
-1.50%
0
0.00
Aug 26, 2026
30.67
32.90
28.43
30.67
30.67
-2.81%
0
0.00
Aug 25, 2026
31.55
33.44
29.66
31.55
31.55
+1.72%
0
0.00
Aug 24, 2026
31.02
33.27
28.76
31.02
31.02
+0.32%
0
0.00
Aug 21, 2026
30.92
33.14
28.69
30.92
30.92
-1.06%
0
0.00
Aug 20, 2026
31.25
33.46
29.03
31.25
31.25
-2.88%
0
0.00
Aug 19, 2026
32.17
34.35
29.99
32.17
32.17
-1.98%
0
0.00
Aug 18, 2026
32.82
34.93
30.71
32.82
32.82
-4.77%
0
0.00
Aug 17, 2026
34.47
36.75
32.18
34.47
34.47
+0.72%
0
0.00
Aug 14, 2026
34.22
34.22
34.22
34.22
34.22
-9.45%
1,000
10.86
Aug 13, 2026
37.79
40.11
35.47
37.79
37.79
+3.45%
0
0.00
Aug 12, 2026
36.53
38.96
34.10
36.53
36.53
+3.82%
0
0.00
Aug 11, 2026
35.19
37.46
32.91
35.19
35.19
+0.39%
0
0.00
Aug 10, 2026
35.05
37.32
32.78
35.05
35.05
-3.91%
0
0.00
Aug 07, 2026
36.48
38.84
34.11
36.48
36.48
-1.70%
0
0.00
Aug 06, 2026
37.11
39.31
34.90
37.11
37.11
-2.61%
0
0.00
Aug 05, 2026
38.10
40.18
36.02
38.10
38.10
+1.22%
0
0.00
Aug 04, 2026
37.64
39.75
35.53
37.64
37.64
+8.24%
0
0.00
Aug 03, 2026
34.78
36.92
32.63
34.78
34.78
+1.49%
0
0.00
Jul 31, 2026
34.27
36.26
32.27
34.27
34.27
+6.45%
0
0.00
Jul 30, 2026
32.19
34.47
29.91
32.19
32.19
+6.54%
0
0.00
Jul 29, 2026
30.22
32.13
28.30
30.22
30.22
-3.51%
0
0.00
Jul 28, 2026
31.32
33.36
29.27
31.32
31.32
-6.65%
0
0.00
Jul 27, 2026
33.55
35.80
31.29
33.55
33.55
-3.04%
0
0.00
Jul 24, 2026
34.60
36.70
32.49
34.60
34.60
-0.29%
0
0.00
Jul 23, 2026
34.70
36.74
32.65
34.70
34.70
+0.86%
0
0.00
Jul 22, 2026
34.40
36.62
32.18
34.40
34.40
-0.55%
0
0.00
Jul 21, 2026
34.59
36.73
32.45
34.59
34.59
+2.19%
0
0.00
Jul 20, 2026
33.85
36.06
31.64
33.85
33.85
+0.15%
0
0.00
Jul 17, 2026
33.80
36.27
31.33
33.80
33.80
-3.28%
0
0.00
Jul 16, 2026
34.95
37.33
32.56
34.95
34.95
-7.27%
0
0.00
Jul 15, 2026
37.69
40.09
35.28
37.69
37.69
+3.37%
0
0.00
Jul 14, 2026
36.46
38.82
34.09
36.46
36.46
-0.26%
0
0.00
Jul 13, 2026
36.55
38.86
34.24
36.55
36.55
-3.80%
0
0.00
Jul 10, 2026
38.00
40.18
35.81
38.00
38.00
+3.81%
0
0.00
Jul 09, 2026
36.60
38.94
34.26
36.60
36.60
+2.08%
0
0.00
Jul 08, 2026
35.86
37.99
33.72
35.86
35.86
-1.52%
0
0.00
Jul 07, 2026
36.41
38.62
34.20
36.41
36.41
-6.04%
0
0.00
Jul 06, 2026
38.75
41.11
36.39
38.75
38.75
+4.43%
0
0.00
Jul 03, 2026
37.11
39.46
34.75
37.11
37.11
0.00%
0
0.00
Jul 02, 2026
37.11
39.46
34.75
37.11
37.11
-3.12%
0
0.00
Jul 01, 2026
38.30
40.80
35.80
38.30
38.30
-2.35%
0
0.00
Rows: