Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.70
25.75
21.64
23.70
23.70
-4.17%
0
0.00
Oct 29, 2026
24.73
27.03
22.42
24.73
24.73
-1.47%
0
0.00
Oct 28, 2026
25.10
27.45
22.74
25.10
25.10
+2.16%
0
0.00
Oct 27, 2026
24.57
26.85
22.28
24.57
24.57
+2.50%
0
0.00
Oct 26, 2026
23.97
26.34
21.59
23.97
23.97
-0.48%
0
0.00
Oct 23, 2026
24.08
26.43
21.73
24.08
24.08
-0.86%
0
0.00
Oct 22, 2026
24.29
26.47
22.11
24.29
24.29
-4.89%
0
0.00
Oct 21, 2026
25.54
27.69
23.39
25.54
25.54
+0.61%
0
0.00
Oct 20, 2026
25.39
27.47
23.30
25.39
25.39
-3.52%
0
0.00
Oct 19, 2026
26.31
28.70
23.92
26.31
26.31
+0.71%
0
0.00
Oct 16, 2026
26.13
28.25
24.00
26.13
26.13
-1.56%
0
0.00
Oct 15, 2026
26.54
28.72
24.36
26.54
26.54
-8.31%
0
0.00
Oct 14, 2026
28.95
31.13
26.76
28.95
28.95
-0.79%
0
0.00
Oct 13, 2026
29.18
31.52
26.83
29.18
29.18
-2.39%
0
0.00
Oct 12, 2026
29.89
32.25
27.53
29.89
29.89
-0.83%
0
0.00
Oct 09, 2026
30.14
32.52
27.76
30.14
30.14
+1.70%
0
0.00
Oct 08, 2026
29.64
31.71
27.56
29.64
29.64
-2.58%
0
0.00
Oct 07, 2026
30.42
32.45
28.39
30.42
30.42
-1.31%
0
0.00
Oct 06, 2026
30.83
33.14
28.51
30.83
30.83
+0.74%
0
0.00
Oct 05, 2026
30.60
32.78
28.42
30.60
30.60
-0.79%
0
0.00
Oct 02, 2026
30.85
32.77
28.92
30.85
30.85
+3.91%
0
0.00
Oct 01, 2026
29.69
31.95
27.42
29.69
29.69
-1.54%
0
0.00
Sep 30, 2026
30.15
32.34
27.96
30.15
30.15
+2.90%
0
0.00
Sep 29, 2026
29.30
31.59
27.01
29.30
29.30
+1.49%
0
0.00
Sep 28, 2026
28.87
31.07
26.67
28.87
28.87
+0.73%
0
0.00
Sep 25, 2026
28.66
28.66
28.66
28.66
28.66
+1.16%
1,500
94.50
Sep 24, 2026
28.33
30.56
26.10
28.33
28.33
+2.11%
0
0.00
Sep 23, 2026
27.75
29.92
25.57
27.75
27.75
-2.38%
0
0.00
Sep 22, 2026
28.42
30.82
26.02
28.42
28.42
+1.19%
0
0.00
Sep 21, 2026
28.09
30.42
25.75
28.09
28.09
+2.22%
0
0.00
Sep 18, 2026
27.48
29.80
25.15
27.48
27.48
-0.43%
0
0.00
Sep 17, 2026
27.60
30.02
25.17
27.60
27.60
-0.79%
0
0.00
Sep 16, 2026
27.82
29.80
25.83
27.82
27.82
+0.72%
0
0.00
Sep 15, 2026
27.62
29.72
25.51
27.62
27.62
+0.95%
0
0.00
Sep 14, 2026
27.36
29.64
25.07
27.36
27.36
-2.29%
0
0.00
Sep 11, 2026
28.00
30.30
25.69
28.00
28.00
+2.26%
0
0.00
Sep 10, 2026
27.38
29.71
25.04
27.38
27.38
-3.81%
0
0.00
Sep 09, 2026
28.46
30.55
26.37
28.46
28.46
-0.56%
0
0.00
Sep 08, 2026
28.62
30.87
26.37
28.62
28.62
+0.42%
0
0.00
Sep 07, 2026
28.50
30.77
26.23
28.50
28.50
0.00%
0
0.00
Sep 04, 2026
28.50
30.77
26.23
28.50
28.50
+1.69%
0
0.00
Sep 03, 2026
28.03
30.31
25.74
28.03
28.03
+1.80%
0
0.00
Sep 02, 2026
27.53
29.80
25.26
27.53
27.53
-1.43%
0
0.00
Sep 01, 2026
27.93
30.11
25.75
27.93
27.93
-3.79%
0
0.00
Aug 31, 2026
29.03
31.35
26.71
29.03
29.03
-0.60%
0
0.00
Aug 28, 2026
29.21
31.32
27.09
29.21
29.21
-3.31%
0
0.00
Aug 27, 2026
30.21
32.54
27.87
30.21
30.21
-1.50%
0
0.00
Aug 26, 2026
30.67
32.90
28.43
30.67
30.67
-2.81%
0
0.00
Aug 25, 2026
31.55
33.44
29.66
31.55
31.55
+1.72%
0
0.00
Aug 24, 2026
31.02
33.27
28.76
31.02
31.02
+0.32%
0
0.00
Rows: