Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

eBay (EBAY) Historical Prices

EBAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026122.17123.06119.99121.64121.64+0.37%5,588,0231.25
Oct 29, 2026121.96124.49118.37121.19121.19+2.69%7,409,8001.66
Oct 28, 2026118.43119.07115.76118.02118.02+0.16%6,456,6401.46
Oct 27, 2026118.62119.53116.81117.83117.83-0.67%2,989,4420.68
Oct 26, 2026121.41121.61117.87118.62118.62-2.30%3,905,6910.89
Oct 23, 2026120.84122.19120.32121.41121.41-0.52%3,556,3280.81
Oct 22, 2026122.73123.03120.37122.04122.04-0.70%3,008,9340.68
Oct 21, 2026119.46123.75119.22122.90122.90+1.41%3,271,8420.74
Oct 20, 2026121.47122.16119.90121.19121.19+0.60%3,200,6790.72
Oct 19, 2026119.79121.15119.23120.47120.47+0.16%3,713,5620.84
Oct 16, 2026123.94124.09119.20120.28120.28-2.14%4,577,9141.03
Oct 15, 2026118.07124.59118.04122.91122.91+5.16%7,266,3591.66
Oct 14, 2026117.22118.60115.79116.88116.88+0.40%3,195,4880.72
Oct 13, 2026114.18116.71114.18116.41116.41+1.54%3,345,4640.75
Oct 12, 2026114.65118.81114.08114.65114.65+2.19%5,324,3321.21
Oct 09, 2026112.25113.43111.41112.19112.19+0.19%2,556,4540.58
Oct 08, 2026108.19112.10107.06111.98111.98+4.07%2,987,4870.68
Oct 07, 2026107.76108.68107.07107.60107.60+0.50%2,781,2290.63
Oct 06, 2026106.61107.25104.71107.06107.06-0.07%2,421,3430.55
Oct 05, 2026107.44107.78105.66107.14107.14+0.70%2,757,7360.63
Oct 02, 2026106.82108.38105.67106.40106.40+0.48%2,972,9050.68
Oct 01, 2026107.11107.64104.64105.89105.89-0.15%3,703,2820.85
Sep 30, 2026104.61108.36104.61106.05106.05+0.80%3,484,1220.81
Sep 29, 2026107.00107.70104.80105.21105.21-1.97%3,900,3460.91
Sep 28, 2026107.57108.73105.72107.32107.32-0.54%3,726,2400.87
Sep 25, 2026108.17109.06107.29107.90107.90+0.06%2,859,2570.67
Sep 24, 2026109.87110.76107.50107.83107.83-1.16%3,151,3570.74
Sep 23, 2026109.39110.86106.44109.09109.09-0.17%4,096,3510.96
Sep 22, 2026108.84110.26107.14109.28109.28+0.90%4,526,3661.07
Sep 21, 2026111.49112.25108.06108.30108.30-3.17%5,189,5911.24
Sep 18, 2026111.49113.63111.12111.84111.84-0.94%20,887,2115.34
Sep 17, 2026109.27113.31108.19112.90112.90+3.42%6,278,6111.62
Sep 16, 2026107.44109.68106.06109.17109.17+1.06%4,649,9281.22
Sep 15, 2026109.32109.53106.52108.03108.03-0.88%3,662,9080.94
Sep 14, 2026107.87110.63107.75108.99108.99+1.15%4,634,2751.20
Sep 11, 2026105.80107.84105.09107.75107.75+2.59%3,153,7300.82
Sep 10, 2026103.51106.00102.94105.03105.03+1.47%3,565,4290.92
Sep 09, 2026102.91105.86101.40103.51103.51-1.03%8,026,5012.12
Sep 08, 2026102.63105.2599.85104.59104.59+1.14%7,052,8951.89
Sep 07, 2026104.18104.59103.00103.41103.41+0.00%00.00
Sep 04, 2026104.18104.59103.00103.41103.41-2.31%3,198,1900.84
Sep 03, 2026107.45109.65105.54105.86105.86-0.79%3,376,7650.89
Sep 02, 2026104.64108.20104.10106.70106.70+1.64%4,229,5991.12
Sep 01, 2026103.83106.29102.82104.98104.98+1.37%3,322,9920.87
Aug 31, 2026104.60105.30103.02103.56103.56-1.95%7,524,6302.02
Aug 28, 2026102.74106.02102.71105.62105.62+3.59%4,277,5311.15
Aug 27, 2026101.72103.46101.00102.27101.96-1.85%3,421,6040.91
Aug 26, 2026105.72106.08103.94104.20103.88-1.70%2,037,5400.53
Aug 25, 2026106.53107.14105.45106.00105.68-1.01%2,444,8330.63
Aug 24, 2026104.55107.37103.75107.08106.76+2.83%3,867,0460.99