Want to see EAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
197.88
200.15
190.83
193.53
193.53
-2.80%
1,480,660
1.27
Sep 29, 2026
202.97
204.38
197.78
199.11
199.11
-1.65%
1,334,466
1.15
Sep 28, 2026
207.18
211.49
199.67
202.45
202.45
-2.29%
1,234,985
1.07
Sep 25, 2026
207.16
209.36
204.52
207.20
207.20
+0.24%
916,421
0.79
Sep 24, 2026
209.88
212.13
204.92
206.71
206.71
-1.94%
878,726
0.76
Sep 23, 2026
206.37
211.74
200.72
210.80
210.80
+1.93%
1,138,943
0.98
Sep 22, 2026
205.00
213.49
204.76
206.81
206.81
+3.25%
1,475,997
1.27
Sep 21, 2026
201.61
202.33
197.30
200.30
200.30
+1.83%
1,134,544
0.98
Sep 18, 2026
200.22
200.99
192.50
196.71
196.71
-1.43%
8,527,478
8.24
Sep 17, 2026
210.16
214.64
198.81
199.56
199.56
-5.25%
1,151,410
1.12
Sep 16, 2026
204.85
216.28
204.50
210.61
210.61
+3.51%
1,544,561
1.51
Sep 15, 2026
213.40
213.42
200.37
203.47
203.47
-4.99%
1,389,840
1.38
Sep 14, 2026
213.47
217.53
212.03
214.16
214.16
+0.79%
1,445,015
1.45
Sep 11, 2026
215.95
216.53
210.27
212.49
212.49
-1.02%
1,294,560
1.30
Sep 10, 2026
213.06
219.65
211.86
214.69
214.69
-0.29%
1,175,071
1.19
Sep 09, 2026
220.09
223.54
214.75
215.31
215.31
-3.23%
1,193,591
1.21
Sep 08, 2026
230.24
230.36
220.35
222.49
222.49
-3.36%
1,053,585
1.07
Sep 07, 2026
227.06
235.84
226.99
230.22
230.22
0.00%
0
0.00
Sep 04, 2026
227.06
235.84
226.99
230.22
230.22
+0.59%
815,392
0.81
Sep 03, 2026
230.78
234.34
228.32
228.88
228.88
-0.92%
643,038
0.64
Sep 02, 2026
233.98
236.62
229.81
231.00
231.00
-1.27%
701,988
0.70
Sep 01, 2026
226.63
234.47
226.30
233.98
233.98
+2.40%
954,977
0.95
Aug 31, 2026
229.72
235.36
225.33
228.50
228.50
-0.73%
846,962
0.85
Aug 28, 2026
234.40
237.65
228.89
230.19
230.19
-1.30%
617,698
0.62
Aug 27, 2026
236.22
237.57
230.80
233.22
233.22
-3.20%
1,248,600
1.25
Aug 26, 2026
248.76
249.77
240.09
240.93
240.93
-3.12%
635,938
0.63
Aug 25, 2026
252.98
254.99
246.10
248.70
248.70
-2.06%
643,639
0.64
Aug 24, 2026
248.88
254.94
245.62
253.94
253.94
+3.20%
969,636
0.96
Aug 21, 2026
233.31
246.30
233.30
246.06
246.06
+5.56%
671,839
0.67
Aug 20, 2026
229.68
233.10
227.01
233.10
233.10
-0.15%
653,014
0.64
Aug 19, 2026
236.36
240.35
230.85
233.46
233.46
-0.93%
748,831
0.74
Aug 18, 2026
239.92
242.95
234.59
235.65
235.65
-2.51%
739,715
0.72
Aug 17, 2026
235.90
249.44
233.05
241.71
241.71
+1.92%
924,254
0.90
Aug 14, 2026
238.41
239.82
235.00
237.15
237.15
-0.61%
824,750
0.80
Aug 13, 2026
248.76
253.71
236.52
238.61
238.61
-2.96%
1,751,472
1.68
Aug 12, 2026
234.08
252.52
222.00
245.89
245.89
+11.07%
2,501,585
2.43
Aug 11, 2026
226.99
232.47
219.67
221.38
221.38
-2.71%
1,818,006
1.79
Aug 10, 2026
228.76
228.92
223.52
227.54
227.54
+1.04%
1,067,294
1.05
Aug 07, 2026
228.74
228.74
223.99
225.20
225.20
-0.91%
735,186
0.72
Aug 06, 2026
222.58
229.99
220.01
227.27
227.27
+0.58%
781,601
0.76
Aug 05, 2026
221.52
226.70
220.01
225.97
225.97
+3.54%
795,392
0.77
Aug 04, 2026
222.12
225.50
217.09
218.25
218.25
-3.13%
1,335,693
1.30
Aug 03, 2026
215.75
225.50
215.37
225.30
225.30
+5.43%
1,638,996
1.60
Jul 31, 2026
208.99
214.23
207.64
213.70
213.70
+1.83%
974,362
0.95
Jul 30, 2026
208.49
210.24
204.51
209.86
209.86
+2.01%
670,064
0.65
Jul 29, 2026
198.64
208.88
198.05
205.73
205.73
+3.78%
1,434,274
1.33
Jul 28, 2026
200.00
202.81
194.72
198.24
198.24
+1.43%
1,081,202
0.99
Jul 27, 2026
191.17
197.99
191.00
195.44
195.44
+4.52%
1,166,456
1.06
Jul 24, 2026
184.36
189.49
182.01
186.98
186.98
+1.07%
892,923
0.80
Jul 23, 2026
184.82
188.66
181.10
185.00
185.00
-1.19%
1,380,086
1.25
Rows: