Education
About Us
Working with TipRanks
Follow Us
Brinker International (EAT)
:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
181.26
183.50
179.01
180.00
180.00
+0.76%
1,209,750
0.75
Jun 23, 2025
178.52
179.54
170.23
178.64
178.64
>-0.01%
1,554,588
0.96
Jun 20, 2025
180.40
183.62
178.02
178.65
178.65
+0.19%
1,391,761
0.86
Jun 18, 2025
179.28
181.48
177.73
178.31
178.31
-0.29%
1,119,700
0.69
Jun 17, 2025
180.28
183.76
177.70
178.83
178.83
-1.34%
1,439,162
0.89
Jun 16, 2025
176.79
183.75
176.79
181.26
181.26
+3.83%
1,667,624
1.03
Jun 13, 2025
172.45
176.15
169.78
174.57
174.57
-0.98%
1,316,405
0.82
Jun 12, 2025
173.69
177.41
171.28
176.29
176.29
+0.27%
1,269,236
0.78
Jun 11, 2025
169.66
175.91
169.06
175.81
175.81
+4.41%
1,637,401
1.01
Jun 10, 2025
172.90
173.87
166.38
168.39
168.39
-2.92%
1,423,053
0.88
Jun 09, 2025
171.85
177.81
170.10
173.45
173.45
+1.05%
1,387,487
0.85
Jun 06, 2025
171.87
174.31
170.56
171.65
171.65
+1.37%
951,861
0.58
Jun 05, 2025
172.68
173.11
167.53
169.33
169.33
-2.40%
1,740,631
1.06
Jun 04, 2025
173.25
175.74
172.76
173.50
173.50
+0.08%
960,693
0.59
Jun 03, 2025
176.31
177.91
172.58
173.36
173.36
-1.46%
1,897,106
1.16
Jun 02, 2025
172.36
176.09
168.00
175.92
175.92
+1.91%
1,219,995
0.75
May 30, 2025
167.43
175.13
167.33
172.63
172.63
+2.47%
1,833,873
1.13
May 29, 2025
164.80
169.44
163.61
168.47
168.47
+2.12%
1,470,837
0.91
May 28, 2025
164.02
166.69
162.30
164.98
164.98
-0.08%
1,091,831
0.67
May 27, 2025
157.40
167.58
156.68
165.12
165.12
+6.85%
1,920,447
1.19
May 23, 2025
146.65
155.24
146.13
154.53
154.53
+3.71%
1,457,943
0.89
May 22, 2025
144.09
149.28
143.93
149.00
149.00
+3.57%
1,162,505
0.70
May 21, 2025
147.72
150.34
143.17
143.87
143.87
-4.14%
1,245,037
0.75
May 20, 2025
148.93
152.29
148.28
150.08
150.08
+0.69%
1,053,082
0.64
May 19, 2025
147.86
150.03
145.00
149.05
149.05
-1.69%
1,342,424
0.81
May 16, 2025
149.38
151.98
147.70
151.61
151.61
+2.00%
1,110,626
0.67
May 15, 2025
150.07
150.94
147.08
148.64
148.64
-1.54%
1,049,588
0.63
May 14, 2025
151.80
152.68
148.80
150.97
150.97
-0.55%
1,258,978
0.75
May 13, 2025
146.43
152.83
144.44
151.81
151.81
+4.27%
1,692,066
1.00
May 12, 2025
142.00
145.71
140.33
145.60
145.60
+6.29%
1,612,956
0.95
May 09, 2025
137.26
137.80
135.00
136.98
136.98
+0.25%
835,037
0.49
May 08, 2025
140.34
140.51
136.57
136.64
136.64
-1.61%
1,368,407
0.80
May 07, 2025
135.23
139.35
134.00
138.88
138.88
+3.66%
1,616,651
0.96
May 06, 2025
126.46
134.15
125.78
133.97
133.97
+4.11%
2,574,971
1.54
May 05, 2025
131.87
132.86
128.31
128.68
128.68
-3.31%
2,174,662
1.31
May 02, 2025
131.84
134.00
130.31
133.08
133.08
+2.33%
1,682,566
1.01
May 01, 2025
134.74
134.80
128.06
130.05
130.05
-3.16%
2,332,962
1.41
Apr 30, 2025
133.01
137.22
130.76
134.30
134.30
-1.89%
2,550,119
1.51
Apr 29, 2025
147.00
148.35
133.60
136.89
136.89
-14.80%
7,941,420
5.01
Apr 28, 2025
160.13
162.92
158.32
160.67
160.67
+0.64%
2,787,531
1.78
Apr 25, 2025
158.08
160.26
155.46
159.65
159.65
+1.50%
1,331,503
0.85
Apr 24, 2025
159.40
160.27
156.15
157.29
157.29
-0.78%
1,002,747
0.64
Apr 23, 2025
163.02
165.34
157.34
158.53
158.53
+1.05%
1,477,576
0.95
Apr 22, 2025
152.27
158.24
151.05
156.89
156.89
+4.83%
1,877,444
1.21
Apr 21, 2025
153.07
153.94
145.82
149.66
149.66
-2.47%
1,112,055
0.72
Apr 17, 2025
148.96
155.45
148.96
153.45
153.45
+2.08%
1,061,973
0.69
Apr 16, 2025
148.97
152.39
147.38
150.33
150.33
-0.46%
1,444,182
0.94
Apr 15, 2025
148.46
154.72
148.46
151.02
151.02
+2.29%
1,517,872
1.00
Apr 14, 2025
149.75
151.89
145.10
147.64
147.64
+2.69%
1,249,580
0.82
Apr 11, 2025
141.43
146.41
139.77
143.77
143.77
+0.70%
1,277,157
0.84
Rows: