Want to see EARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.57
3.61
3.46
3.48
3.48
-2.25%
455,504
1.11
Oct 29, 2026
3.77
3.82
3.61
3.64
3.56
-2.14%
521,570
1.26
Oct 28, 2026
3.74
3.81
3.70
3.72
3.64
-0.52%
515,836
1.24
Oct 27, 2026
3.73
3.75
3.55
3.74
3.66
+0.25%
667,467
1.59
Oct 26, 2026
3.63
3.74
3.62
3.73
3.65
+2.76%
405,845
0.97
Oct 23, 2026
3.58
3.65
3.52
3.63
3.55
+1.40%
303,338
0.73
Oct 22, 2026
3.47
3.63
3.45
3.58
3.50
+2.28%
349,224
0.83
Oct 21, 2026
3.58
3.58
3.48
3.50
3.42
-1.67%
246,232
0.58
Oct 20, 2026
3.51
3.67
3.51
3.56
3.48
+1.13%
307,188
0.73
Oct 19, 2026
3.46
3.57
3.39
3.52
3.44
+1.74%
543,361
1.30
Oct 16, 2026
3.50
3.57
3.45
3.46
3.38
+3.90%
726,603
1.75
Oct 15, 2026
3.29
3.37
3.26
3.33
3.26
+2.13%
272,977
0.65
Oct 14, 2026
3.26
3.34
3.22
3.26
3.19
-1.21%
653,104
1.57
Oct 13, 2026
3.44
3.44
3.26
3.30
3.23
-3.50%
420,087
1.01
Oct 12, 2026
3.40
3.44
3.37
3.42
3.34
+0.27%
354,735
0.86
Oct 09, 2026
3.56
3.56
3.39
3.41
3.34
-3.92%
261,213
0.63
Oct 08, 2026
3.49
3.61
3.38
3.55
3.47
+2.00%
567,341
1.39
Oct 07, 2026
3.51
3.59
3.29
3.48
3.40
-2.52%
1,076,706
2.72
Oct 06, 2026
3.70
3.77
3.42
3.57
3.49
-2.46%
1,727,798
4.64
Oct 05, 2026
4.03
4.05
3.66
3.66
3.58
-9.19%
1,008,547
2.80
Oct 02, 2026
4.05
4.06
3.99
4.03
3.94
+1.26%
288,184
0.80
Oct 01, 2026
4.08
4.09
3.98
3.98
3.89
-1.49%
413,926
1.14
Sep 30, 2026
4.23
4.24
4.04
4.04
3.95
-3.80%
469,097
1.32
Sep 29, 2026
4.25
4.33
4.22
4.28
4.11
+1.66%
376,398
1.06
Sep 28, 2026
4.22
4.25
4.21
4.21
4.04
-1.17%
262,347
0.73
Sep 25, 2026
4.20
4.26
4.18
4.26
4.09
+2.15%
240,656
0.66
Sep 24, 2026
4.22
4.22
4.17
4.17
4.00
-0.94%
240,071
0.65
Sep 23, 2026
4.25
4.27
4.21
4.21
4.04
-1.17%
182,215
0.49
Sep 22, 2026
4.24
4.28
4.24
4.26
4.09
-0.46%
169,670
0.45
Sep 21, 2026
4.26
4.30
4.24
4.28
4.11
+1.18%
107,748
0.28
Sep 18, 2026
4.25
4.26
4.21
4.23
4.06
-0.71%
191,011
0.50
Sep 17, 2026
4.16
4.27
4.15
4.26
4.09
+2.66%
234,799
0.61
Sep 16, 2026
4.18
4.18
4.10
4.15
3.98
-0.25%
417,111
1.10
Sep 15, 2026
4.19
4.19
4.10
4.16
3.99
-0.25%
579,913
1.55
Sep 14, 2026
4.32
4.34
4.15
4.17
4.00
-3.47%
624,580
1.67
Sep 11, 2026
4.31
4.34
4.31
4.32
4.15
+0.24%
318,053
0.85
Sep 10, 2026
4.32
4.36
4.29
4.31
4.14
-0.24%
230,150
0.61
Sep 09, 2026
4.34
4.35
4.32
4.32
4.15
-0.46%
160,375
0.42
Sep 08, 2026
4.31
4.36
4.31
4.34
4.17
-0.45%
274,278
0.72
Sep 07, 2026
4.38
4.38
4.34
4.36
4.18
0.00%
0
0.00
Sep 04, 2026
4.38
4.38
4.34
4.36
4.18
-0.45%
327,741
0.86
Sep 03, 2026
4.40
4.41
4.34
4.38
4.20
-0.45%
272,056
0.71
Sep 02, 2026
4.33
4.40
4.32
4.40
4.22
+2.08%
258,972
0.68
Sep 01, 2026
4.35
4.44
4.30
4.31
4.14
-1.38%
355,549
0.93
Aug 31, 2026
4.35
4.40
4.32
4.37
4.19
+0.24%
866,554
2.33
Aug 28, 2026
4.48
4.50
4.43
4.44
4.18
-0.21%
777,210
2.13
Aug 27, 2026
4.45
4.47
4.43
4.45
4.19
0.00%
232,616
0.63
Aug 26, 2026
4.49
4.49
4.43
4.45
4.19
+0.43%
269,176
0.71
Aug 25, 2026
4.47
4.47
4.41
4.43
4.18
-1.11%
303,577
0.78
Aug 24, 2026
4.40
4.48
4.40
4.48
4.22
+1.59%
469,820
1.22
Rows: