Want to see EARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.31
4.34
4.31
4.32
4.32
+0.23%
318,053
0.85
Sep 10, 2026
4.32
4.36
4.29
4.31
4.31
-0.23%
230,150
0.61
Sep 09, 2026
4.34
4.35
4.32
4.32
4.32
-0.46%
160,375
0.42
Sep 08, 2026
4.31
4.36
4.31
4.34
4.34
-0.46%
274,278
0.72
Sep 07, 2026
4.38
4.38
4.34
4.36
4.36
0.00%
0
0.00
Sep 04, 2026
4.38
4.38
4.34
4.36
4.36
-0.46%
327,741
0.86
Sep 03, 2026
4.40
4.41
4.34
4.38
4.38
-0.45%
271,278
0.71
Sep 02, 2026
4.33
4.40
4.32
4.40
4.40
+2.09%
258,973
0.68
Sep 01, 2026
4.35
4.44
4.30
4.31
4.31
-1.37%
354,461
0.93
Aug 31, 2026
4.35
4.40
4.32
4.37
4.37
+0.23%
866,554
2.33
Aug 28, 2026
4.48
4.50
4.43
4.44
4.36
-0.21%
777,210
2.13
Aug 27, 2026
4.45
4.47
4.43
4.45
4.37
0.00%
232,616
0.63
Aug 26, 2026
4.49
4.49
4.43
4.45
4.37
+0.44%
269,176
0.71
Aug 25, 2026
4.47
4.47
4.41
4.43
4.35
-1.11%
303,577
0.78
Aug 24, 2026
4.40
4.48
4.40
4.48
4.40
+1.59%
469,820
1.22
Aug 21, 2026
4.48
4.48
4.41
4.41
4.33
-0.89%
261,851
0.67
Aug 20, 2026
4.42
4.47
4.41
4.45
4.37
+0.90%
441,288
1.16
Aug 19, 2026
4.37
4.43
4.37
4.41
4.33
+0.67%
329,993
0.86
Aug 18, 2026
4.39
4.45
4.38
4.38
4.30
-0.67%
339,592
0.88
Aug 17, 2026
4.38
4.41
4.36
4.41
4.33
+0.23%
357,174
0.91
Aug 14, 2026
4.43
4.44
4.37
4.40
4.32
-0.92%
345,884
0.88
Aug 13, 2026
4.35
4.45
4.35
4.44
4.36
+2.08%
439,878
1.13
Aug 12, 2026
4.37
4.37
4.32
4.35
4.27
-0.23%
308,336
0.79
Aug 11, 2026
4.36
4.39
4.35
4.36
4.28
0.00%
291,485
0.75
Aug 10, 2026
4.39
4.39
4.33
4.36
4.28
-0.90%
217,932
0.56
Aug 07, 2026
4.34
4.41
4.33
4.40
4.32
+1.15%
636,015
1.66
Aug 06, 2026
4.28
4.36
4.28
4.35
4.27
+1.86%
312,635
0.81
Aug 05, 2026
4.30
4.30
4.25
4.27
4.19
-0.92%
339,444
0.88
Aug 04, 2026
4.35
4.37
4.28
4.31
4.23
-1.14%
504,469
1.32
Aug 03, 2026
4.38
4.40
4.30
4.36
4.28
+0.92%
571,876
1.51
Jul 31, 2026
4.41
4.43
4.30
4.32
4.24
-1.81%
628,308
1.68
Jul 30, 2026
4.47
4.50
4.43
4.48
4.32
+1.12%
925,276
2.51
Jul 29, 2026
4.42
4.46
4.41
4.43
4.27
-0.44%
307,681
0.83
Jul 28, 2026
4.45
4.47
4.42
4.45
4.29
+1.13%
356,955
0.95
Jul 27, 2026
4.40
4.46
4.40
4.40
4.24
0.00%
497,967
1.31
Jul 24, 2026
4.40
4.44
4.37
4.40
4.24
0.00%
339,548
0.89
Jul 23, 2026
4.37
4.40
4.30
4.40
4.24
+1.14%
333,541
0.87
Jul 22, 2026
4.36
4.40
4.34
4.35
4.20
-0.21%
322,588
0.84
Jul 21, 2026
4.38
4.43
4.34
4.36
4.20
+0.45%
418,265
1.09
Jul 20, 2026
4.40
4.44
4.32
4.34
4.19
-1.81%
678,034
1.79
Jul 17, 2026
4.44
4.45
4.38
4.42
4.26
-0.91%
361,637
0.96
Jul 16, 2026
4.42
4.46
4.38
4.46
4.30
+1.13%
389,223
1.01
Jul 15, 2026
4.38
4.42
4.38
4.41
4.25
+0.69%
299,431
0.78
Jul 14, 2026
4.42
4.43
4.37
4.38
4.22
-0.45%
317,031
0.82
Jul 13, 2026
4.44
4.45
4.38
4.40
4.24
-0.68%
205,387
0.53
Jul 10, 2026
4.39
4.44
4.38
4.43
4.27
+1.14%
232,586
0.60
Jul 09, 2026
4.40
4.42
4.36
4.38
4.22
+0.24%
220,968
0.57
Jul 08, 2026
4.35
4.39
4.29
4.37
4.21
+1.15%
232,031
0.59
Jul 07, 2026
4.36
4.40
4.32
4.32
4.17
-1.58%
396,876
1.02
Jul 06, 2026
4.35
4.42
4.35
4.39
4.23
+0.69%
444,158
1.14
Rows: