Want to see EAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.38
6.49
6.08
6.20
6.20
-1.59%
497,319
1.51
Sep 03, 2026
6.72
6.92
6.26
6.30
6.30
-5.83%
392,519
1.20
Sep 02, 2026
7.16
7.22
6.47
6.69
6.69
-5.91%
542,720
1.69
Sep 01, 2026
7.07
7.69
6.99
7.11
7.11
-1.25%
358,890
1.12
Aug 31, 2026
7.40
7.58
7.16
7.20
7.20
-2.83%
200,607
0.63
Aug 28, 2026
7.50
7.84
7.35
7.41
7.41
-0.27%
195,940
0.61
Aug 27, 2026
7.06
7.84
6.88
7.43
7.43
+6.29%
252,477
0.77
Aug 26, 2026
6.70
7.28
6.70
6.99
6.99
+4.33%
243,585
0.73
Aug 25, 2026
6.55
6.87
6.34
6.70
6.70
+3.72%
239,787
0.72
Aug 24, 2026
6.80
6.80
6.32
6.46
6.46
-5.42%
246,790
0.74
Aug 21, 2026
6.72
7.08
6.72
6.83
6.83
+2.25%
204,170
0.61
Aug 20, 2026
6.91
7.08
6.59
6.68
6.68
-4.84%
230,662
0.69
Aug 19, 2026
7.04
7.33
6.91
7.02
7.02
+0.14%
264,021
0.80
Aug 18, 2026
7.25
7.32
6.93
7.01
7.01
-4.76%
223,899
0.68
Aug 17, 2026
7.62
7.69
7.15
7.36
7.36
-3.29%
241,915
0.74
Aug 14, 2026
7.72
7.90
7.51
7.61
7.61
-2.31%
146,711
0.45
Aug 13, 2026
7.64
8.00
7.64
7.79
7.79
+1.30%
149,750
0.45
Aug 12, 2026
8.00
8.07
7.47
7.69
7.69
-2.78%
206,924
0.63
Aug 11, 2026
7.81
8.10
7.75
7.91
7.91
+0.76%
123,156
0.37
Aug 10, 2026
8.19
8.29
7.83
7.85
7.85
-3.44%
213,490
0.65
Aug 07, 2026
7.70
8.14
7.61
8.13
8.13
+6.41%
211,217
0.64
Aug 06, 2026
7.55
7.90
7.47
7.64
7.64
-0.39%
190,101
0.58
Aug 05, 2026
7.67
7.85
7.40
7.67
7.67
-0.13%
269,831
0.81
Aug 04, 2026
7.67
7.92
7.62
7.68
7.68
+2.54%
223,567
0.67
Aug 03, 2026
6.82
7.58
6.82
7.49
7.49
+11.46%
340,667
1.01
Jul 31, 2026
6.44
6.75
6.28
6.72
6.72
+3.54%
389,056
1.14
Jul 30, 2026
7.23
7.27
6.25
6.49
6.49
-8.07%
357,820
1.05
Jul 29, 2026
7.67
7.90
7.01
7.06
7.06
-8.07%
327,558
0.97
Jul 28, 2026
7.79
7.80
7.01
7.68
7.68
-1.41%
377,933
1.13
Jul 27, 2026
7.55
8.48
7.52
7.79
7.79
+4.70%
592,839
1.81
Jul 24, 2026
7.25
8.04
6.92
7.44
7.44
+4.79%
549,095
1.70
Jul 23, 2026
6.73
7.35
6.72
7.10
7.10
+4.26%
448,841
1.41
Jul 22, 2026
6.50
6.91
6.41
6.81
6.81
+4.45%
277,348
0.87
Jul 21, 2026
6.41
6.66
6.27
6.52
6.52
+3.16%
310,526
0.98
Jul 20, 2026
6.89
6.90
6.15
6.32
6.32
-8.80%
264,105
0.83
Jul 17, 2026
6.95
7.00
6.54
6.93
6.93
-6.22%
419,319
1.32
Jul 16, 2026
6.76
8.07
6.74
7.39
7.39
+7.88%
687,701
2.22
Jul 15, 2026
6.72
7.00
6.38
6.85
6.85
+3.47%
583,214
1.92
Jul 14, 2026
5.79
6.76
5.79
6.62
6.62
+16.14%
367,821
1.20
Jul 13, 2026
5.82
5.87
5.57
5.70
5.70
-3.23%
185,354
0.60
Jul 10, 2026
5.77
6.09
5.77
5.89
5.89
+2.26%
206,136
0.68
Jul 09, 2026
5.75
5.94
5.56
5.76
5.76
-0.35%
253,434
0.83
Jul 08, 2026
5.31
5.95
5.10
5.78
5.78
+7.43%
344,359
1.14
Jul 07, 2026
5.76
6.18
5.37
5.38
5.38
-7.40%
245,078
0.82
Jul 06, 2026
5.71
6.17
5.71
5.81
5.81
+2.29%
251,070
0.84
Jul 03, 2026
6.12
6.50
5.56
5.68
5.68
0.00%
0
0.00
Jul 02, 2026
6.12
6.50
5.56
5.68
5.68
-5.96%
331,556
1.12
Jul 01, 2026
5.84
6.67
5.78
6.04
6.04
+2.20%
336,602
1.14
Jun 30, 2026
5.94
6.43
5.64
5.91
5.91
+2.07%
536,528
1.84
Jun 29, 2026
7.18
7.24
5.69
5.79
5.79
-19.58%
559,652
1.97
Rows: