Want to see EAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.65
12.00
11.53
11.90
11.90
-1.24%
389,143
0.74
Oct 29, 2026
11.89
12.11
11.24
12.05
12.05
-1.07%
559,897
1.07
Oct 28, 2026
11.81
12.39
11.56
12.18
12.18
+2.96%
758,254
1.46
Oct 27, 2026
10.65
11.83
10.48
11.83
11.83
+11.08%
1,607,863
3.22
Oct 26, 2026
8.76
11.51
8.60
10.65
10.65
+25.15%
2,150,521
4.57
Oct 23, 2026
7.90
8.99
7.65
8.51
8.51
+14.23%
805,022
1.73
Oct 22, 2026
7.27
7.47
6.90
7.45
7.45
0.00%
397,506
0.85
Oct 21, 2026
6.94
7.48
6.91
7.45
7.45
+7.19%
354,712
0.75
Oct 20, 2026
7.32
7.35
6.91
6.95
6.95
-6.21%
418,748
0.89
Oct 19, 2026
7.20
7.46
7.03
7.41
7.41
+4.37%
385,338
0.82
Oct 16, 2026
7.27
7.57
6.96
7.10
7.10
-3.53%
540,026
1.16
Oct 15, 2026
7.71
7.74
7.11
7.36
7.36
-4.79%
446,542
0.97
Oct 14, 2026
8.00
8.41
7.64
7.73
7.73
-5.85%
577,225
1.25
Oct 13, 2026
8.17
8.46
7.91
8.21
8.21
-0.97%
406,282
0.87
Oct 12, 2026
9.04
9.04
8.29
8.29
8.29
-9.00%
459,376
0.98
Oct 09, 2026
8.90
9.31
8.74
9.11
9.11
+2.94%
329,843
0.71
Oct 08, 2026
8.49
8.90
8.26
8.85
8.85
+3.51%
517,339
1.12
Oct 07, 2026
9.21
9.25
8.55
8.55
8.55
-9.04%
409,244
0.89
Oct 06, 2026
8.92
10.00
8.85
9.40
9.40
+6.58%
464,309
1.02
Oct 05, 2026
9.45
9.49
8.72
8.82
8.82
-6.57%
375,257
0.83
Oct 02, 2026
9.28
9.48
9.07
9.44
9.44
+4.08%
275,228
0.61
Oct 01, 2026
8.21
9.12
7.75
9.07
9.07
+9.67%
578,301
1.29
Sep 30, 2026
8.50
8.90
8.25
8.27
8.27
-3.27%
469,400
1.06
Sep 29, 2026
10.03
10.07
8.48
8.55
8.55
-14.16%
1,328,287
3.12
Sep 28, 2026
10.78
11.03
9.94
9.96
9.96
-10.19%
733,415
1.75
Sep 25, 2026
10.68
11.15
10.52
11.09
11.09
+4.92%
650,498
1.56
Sep 24, 2026
11.15
11.73
10.36
10.57
10.57
-6.95%
654,738
1.57
Sep 23, 2026
11.02
11.89
10.92
11.36
11.36
+1.34%
956,387
2.18
Sep 22, 2026
9.50
11.31
9.39
11.21
11.21
+19.76%
1,259,795
2.98
Sep 21, 2026
8.34
9.74
8.06
9.36
9.36
+13.87%
960,323
2.34
Sep 18, 2026
8.06
8.25
7.31
8.22
8.22
+2.75%
1,505,358
3.86
Sep 17, 2026
8.36
8.96
7.71
8.00
8.00
-1.36%
871,647
2.30
Sep 16, 2026
7.12
8.38
7.12
8.11
8.11
+13.74%
1,128,584
3.01
Sep 15, 2026
6.68
7.25
6.42
7.13
7.13
+7.06%
476,911
1.28
Sep 14, 2026
6.37
6.70
6.19
6.66
6.66
+1.22%
381,173
1.04
Sep 11, 2026
6.22
6.71
6.10
6.58
6.58
+6.82%
320,801
0.88
Sep 10, 2026
6.15
6.70
6.05
6.16
6.16
-0.16%
420,201
1.16
Sep 09, 2026
6.32
6.34
5.71
6.17
6.17
-2.06%
949,993
2.72
Sep 08, 2026
7.11
7.62
6.27
6.30
6.30
+1.61%
1,381,366
4.16
Sep 07, 2026
6.38
6.49
6.08
6.20
6.20
0.00%
0
0.00
Sep 04, 2026
6.38
6.49
6.08
6.20
6.20
-1.59%
497,319
1.51
Sep 03, 2026
6.72
6.92
6.26
6.30
6.30
-5.83%
392,519
1.20
Sep 02, 2026
7.16
7.22
6.47
6.69
6.69
-5.91%
542,720
1.69
Sep 01, 2026
7.07
7.69
6.99
7.11
7.11
-1.25%
358,890
1.12
Aug 31, 2026
7.40
7.58
7.16
7.20
7.20
-2.83%
200,607
0.63
Aug 28, 2026
7.50
7.84
7.35
7.41
7.41
-0.27%
195,940
0.61
Aug 27, 2026
7.06
7.84
6.88
7.43
7.43
+6.29%
252,477
0.77
Aug 26, 2026
6.70
7.28
6.70
6.99
6.99
+4.33%
243,585
0.73
Aug 25, 2026
6.55
6.87
6.34
6.70
6.70
+3.72%
239,787
0.72
Aug 24, 2026
6.80
6.80
6.32
6.46
6.46
-5.42%
246,790
0.74
Rows: