Want to see EADSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
56.22
56.22
56.22
56.22
56.22
-0.05%
0
0.00
Sep 14, 2026
56.25
56.25
56.25
56.25
56.25
-2.86%
0
0.00
Sep 11, 2026
57.90
57.90
57.90
57.90
57.90
+1.73%
0
0.00
Sep 10, 2026
56.91
56.91
56.91
56.91
56.91
-0.45%
0
0.00
Sep 09, 2026
57.17
57.17
57.17
57.17
57.17
-2.03%
0
0.00
Sep 08, 2026
58.36
58.36
58.36
58.36
58.36
+1.00%
0
0.00
Sep 07, 2026
57.78
57.78
57.78
57.78
57.78
0.00%
0
0.00
Sep 04, 2026
57.78
57.78
57.78
57.78
57.78
+0.96%
348,605
3.44
Sep 03, 2026
57.23
57.23
57.23
57.23
57.23
+0.28%
0
0.00
Sep 02, 2026
57.07
57.07
57.07
57.07
57.07
+0.35%
0
0.00
Sep 01, 2026
56.87
56.87
56.87
56.87
56.87
-0.71%
0
0.00
Aug 31, 2026
57.28
57.28
57.28
57.28
57.28
-2.90%
494,562
5.28
Aug 28, 2026
58.99
58.99
58.99
58.99
58.99
-0.39%
0
0.00
Aug 27, 2026
59.22
59.22
59.22
59.22
59.22
-1.19%
0
0.00
Aug 26, 2026
59.93
59.93
59.93
59.93
59.93
+0.43%
300,780
3.39
Aug 25, 2026
59.68
59.68
59.68
59.68
59.68
+0.94%
0
0.00
Aug 24, 2026
59.12
59.12
59.12
59.12
59.12
-0.55%
548,518
6.85
Aug 21, 2026
59.45
59.45
59.45
59.45
59.45
-0.63%
0
0.00
Aug 20, 2026
59.82
59.82
59.82
59.82
59.82
-1.39%
0
0.00
Aug 19, 2026
60.66
60.66
60.66
60.66
60.66
-0.14%
0
0.00
Aug 18, 2026
60.75
60.75
60.75
60.75
60.75
-2.12%
0
0.00
Aug 17, 2026
62.06
62.06
62.06
62.06
62.06
-0.48%
340,916
3.56
Aug 14, 2026
62.36
62.36
62.36
62.36
62.36
+1.49%
0
0.00
Aug 13, 2026
61.45
61.45
61.45
61.45
61.45
-0.33%
0
0.00
Aug 12, 2026
61.65
61.65
61.65
61.65
61.65
+0.54%
0
0.00
Aug 11, 2026
61.32
61.32
61.32
61.32
61.32
-1.07%
0
0.00
Aug 10, 2026
61.99
61.99
61.99
61.99
61.99
+0.47%
316,448
3.13
Aug 07, 2026
61.70
61.70
61.70
61.70
61.70
+0.70%
0
0.00
Aug 06, 2026
61.27
61.27
61.27
61.27
61.27
-1.32%
0
0.00
Aug 05, 2026
62.08
62.08
62.08
62.08
62.08
+0.65%
0
0.00
Aug 04, 2026
61.68
61.68
61.68
61.68
61.68
+3.02%
0
0.00
Aug 03, 2026
59.87
59.87
59.87
59.87
59.87
+2.95%
0
0.00
Jul 31, 2026
58.16
58.16
58.16
58.16
58.16
-0.87%
0
0.00
Jul 30, 2026
58.67
58.67
58.67
58.67
58.67
-1.77%
0
0.00
Jul 29, 2026
59.72
59.72
59.72
59.72
59.72
-1.03%
456,950
4.15
Jul 28, 2026
60.35
60.35
60.35
60.35
60.35
+1.61%
395,432
3.81
Jul 27, 2026
59.39
59.39
59.39
59.39
59.39
+1.32%
0
0.00
Jul 24, 2026
58.62
58.62
58.62
58.62
58.62
+0.83%
531,802
5.57
Jul 23, 2026
58.13
58.13
58.13
58.13
58.13
-2.16%
0
0.00
Jul 22, 2026
59.42
59.42
59.42
59.42
59.42
+7.08%
754,417
6.90
Jul 21, 2026
55.49
55.49
55.49
55.49
55.49
+1.46%
0
0.00
Jul 20, 2026
54.69
54.69
54.69
54.69
54.69
-1.59%
0
0.00
Jul 17, 2026
55.58
55.58
55.58
55.58
55.58
-0.69%
0
0.00
Jul 16, 2026
55.96
55.96
55.96
55.96
55.96
+0.18%
0
0.00
Jul 15, 2026
55.86
55.86
55.86
55.86
55.86
-0.35%
249,751
1.49
Jul 14, 2026
56.06
56.06
56.06
56.06
56.06
+0.69%
297,523
1.74
Jul 13, 2026
55.68
55.68
55.68
55.68
55.68
-1.16%
0
0.00
Jul 10, 2026
56.33
56.33
56.33
56.33
56.33
+0.29%
0
0.00
Jul 09, 2026
56.17
56.17
56.17
56.17
56.17
-0.20%
0
0.00
Jul 08, 2026
56.28
56.28
56.28
56.28
56.28
-3.46%
0
0.00
Rows: