Dynamix Corporation (DYNC)
NASDAQ:DYNC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
10.77
10.79
10.77
10.78
10.78
+0.09%
70,086
0.31
Jun 03, 2026
10.78
10.81
10.76
10.77
10.77
-0.19%
450,588
2.03
Jun 02, 2026
10.79
10.81
10.77
10.79
10.79
0.00%
61,204
0.28
Jun 01, 2026
10.77
10.80
10.76
10.79
10.79
0.00%
64,313
0.29
May 29, 2026
10.78
10.80
10.78
10.79
10.79
0.00%
100,272
0.45
May 28, 2026
10.77
10.80
10.77
10.79
10.79
0.00%
29,527
0.13
May 27, 2026
10.80
10.80
10.77
10.79
10.79
-0.09%
104,754
0.47
May 26, 2026
10.79
10.82
10.79
10.80
10.80
0.00%
75,382
0.34
May 22, 2026
10.79
10.80
10.79
10.80
10.80
0.00%
51,182
0.23
May 21, 2026
10.79
10.82
10.78
10.80
10.80
0.00%
50,138
0.22
May 20, 2026
10.78
10.81
10.78
10.80
10.80
+0.09%
61,159
0.27
May 19, 2026
10.78
10.79
10.77
10.79
10.79
+0.09%
55,723
0.25
May 18, 2026
10.79
10.82
10.77
10.78
10.78
-0.09%
223,377
1.00
May 15, 2026
10.78
10.86
10.78
10.79
10.79
+0.37%
603,249
2.78
May 14, 2026
10.74
10.76
10.74
10.75
10.75
0.00%
109,217
0.51
May 13, 2026
10.74
10.76
10.74
10.75
10.75
+0.09%
78,097
0.36
May 12, 2026
10.74
10.77
10.74
10.74
10.74
0.00%
50,499
0.24
May 11, 2026
10.74
10.77
10.74
10.74
10.74
0.00%
89,327
0.41
May 08, 2026
10.73
10.75
10.73
10.74
10.74
+0.09%
95,440
0.44
May 07, 2026
10.73
10.75
10.73
10.73
10.73
0.00%
80,304
0.37
May 06, 2026
10.73
10.74
10.73
10.73
10.73
0.00%
122,355
0.57
May 05, 2026
10.73
10.75
10.73
10.73
10.73
0.00%
154,014
0.70
May 04, 2026
10.72
10.75
10.72
10.73
10.73
-0.19%
180,404
0.83
May 01, 2026
10.73
10.77
10.72
10.75
10.75
-0.19%
120,851
0.55
Apr 30, 2026
10.76
10.84
10.76
10.77
10.77
+0.09%
103,891
0.47
Apr 29, 2026
10.77
10.79
10.76
10.76
10.76
-0.09%
82,395
0.37
Apr 28, 2026
10.76
10.79
10.76
10.77
10.77
0.00%
40,910
0.18
Apr 27, 2026
10.75
10.81
10.75
10.77
10.77
0.00%
389,579
1.79
Apr 24, 2026
10.77
10.80
10.76
10.77
10.77
-0.09%
194,298
0.90
Apr 23, 2026
10.77
10.79
10.77
10.78
10.78
+0.09%
77,590
0.36
Apr 22, 2026
10.76
10.82
10.75
10.77
10.77
-0.09%
258,745
1.23
Apr 21, 2026
10.77
10.79
10.77
10.78
10.78
-0.19%
31,269
0.15
Apr 20, 2026
10.80
10.81
10.77
10.80
10.80
-0.09%
348,972
1.69
Apr 17, 2026
10.79
10.82
10.76
10.81
10.81
+0.28%
357,194
1.77
Apr 16, 2026
10.80
10.84
10.75
10.78
10.78
+0.19%
360,079
1.84
Apr 15, 2026
10.80
10.85
10.76
10.76
10.76
-0.83%
399,542
2.10
Apr 14, 2026
10.76
10.88
10.75
10.85
10.85
+0.93%
223,949
1.20
Apr 13, 2026
10.79
10.82
10.75
10.75
10.75
+2.58%
3,357,153
24.82
Apr 10, 2026
10.50
10.50
10.48
10.48
10.48
-0.19%
251,390
1.90
Apr 09, 2026
10.51
10.54
10.49
10.50
10.50
-0.10%
37,810
0.28
Apr 08, 2026
10.52
10.55
10.48
10.51
10.51
-0.19%
402,727
3.15
Apr 07, 2026
10.50
10.56
10.48
10.53
10.53
+0.29%
772,756
6.58
Apr 06, 2026
10.47
10.50
10.47
10.50
10.50
+0.29%
208,555
1.81
Apr 03, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
0
0.00
Apr 02, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
414,703
3.68
Apr 01, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
413,825
3.87
Mar 31, 2026
10.46
10.48
10.46
10.47
10.47
+0.10%
153,356
1.43
Mar 30, 2026
10.47
10.48
10.46
10.46
10.46
-0.10%
481,311
4.81
Mar 27, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
367,325
3.82
Mar 26, 2026
10.46
10.47
10.45
10.47
10.47
+0.19%
94,824
0.99
Rows: