Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.90
10.94
10.90
10.91
10.91
-0.05%
43,062
1.16
Oct 01, 2026
10.92
10.95
10.89
10.91
10.91
+0.09%
43,611
1.15
Sep 30, 2026
10.91
10.92
10.90
10.90
10.90
+0.13%
1,010
0.03
Sep 29, 2026
10.89
10.90
10.84
10.89
10.89
-0.08%
251,494
7.36
Sep 28, 2026
10.90
10.91
10.89
10.90
10.90
0.00%
42,769
1.26
Sep 25, 2026
10.89
10.90
10.89
10.90
10.90
+0.14%
9,721
0.25
Sep 24, 2026
10.93
10.93
10.88
10.88
10.88
-0.37%
29,742
0.75
Sep 23, 2026
10.87
10.96
10.87
10.92
10.92
0.00%
5,641
0.14
Sep 22, 2026
10.92
10.92
10.92
10.92
10.92
-0.27%
2,915
0.07
Sep 21, 2026
10.88
10.95
10.88
10.95
10.95
+0.64%
19,638
0.48
Sep 18, 2026
10.89
10.89
10.88
10.88
10.88
-0.09%
5,780
0.14
Sep 17, 2026
10.89
10.90
10.89
10.89
10.89
-0.05%
13,324
0.30
Sep 16, 2026
10.90
10.90
10.89
10.90
10.90
-0.05%
2,428
0.06
Sep 15, 2026
10.91
10.91
10.90
10.90
10.90
0.00%
3,476
0.08
Sep 14, 2026
10.90
10.90
10.90
10.90
10.90
-0.09%
511
0.01
Sep 11, 2026
10.91
10.91
10.91
10.91
10.91
+0.09%
441
<0.01
Sep 10, 2026
10.91
10.92
10.90
10.90
10.90
0.00%
14,545
0.30
Sep 09, 2026
10.94
10.94
10.90
10.90
10.90
-0.46%
2,315
0.05
Sep 08, 2026
10.87
10.99
10.87
10.95
10.95
+0.74%
32,778
0.66
Sep 07, 2026
10.86
10.88
10.86
10.87
10.87
0.00%
0
0.00
Sep 04, 2026
10.86
10.88
10.86
10.87
10.87
-0.05%
30,900
0.62
Sep 03, 2026
10.88
10.89
10.85
10.88
10.88
-0.23%
147,731
3.07
Sep 02, 2026
10.90
10.91
10.89
10.90
10.90
+0.18%
50,131
1.04
Sep 01, 2026
10.84
10.90
10.84
10.88
10.88
0.00%
12,446
0.22
Aug 31, 2026
10.88
10.89
10.87
10.88
10.88
+0.05%
9,161
0.16
Aug 28, 2026
10.87
10.89
10.87
10.88
10.88
+0.05%
3,651
0.06
Aug 27, 2026
10.88
10.90
10.87
10.87
10.87
0.00%
9,058
0.15
Aug 26, 2026
10.84
10.90
10.84
10.87
10.87
0.00%
29,975
0.51
Aug 25, 2026
10.86
10.87
10.86
10.87
10.87
-0.05%
7,067
0.12
Aug 24, 2026
10.87
10.88
10.87
10.88
10.88
0.00%
5,340
0.09
Aug 21, 2026
10.87
10.88
10.87
10.88
10.88
+0.05%
50,682
0.83
Aug 20, 2026
10.86
10.87
10.86
10.87
10.87
-0.09%
1,095
0.02
Aug 19, 2026
10.87
10.90
10.86
10.88
10.88
0.00%
5,352
0.09
Aug 18, 2026
10.88
10.88
10.85
10.88
10.88
+0.09%
25,904
0.41
Aug 17, 2026
10.85
10.90
10.85
10.87
10.87
+0.09%
13,881
0.21
Aug 14, 2026
10.86
10.89
10.86
10.86
10.86
-0.09%
625,839
9.43
Aug 13, 2026
10.85
10.88
10.85
10.87
10.87
+0.09%
34,922
0.52
Aug 12, 2026
10.85
10.87
10.85
10.86
10.86
0.00%
6,794
0.10
Aug 11, 2026
10.84
10.87
10.84
10.86
10.86
+0.09%
21,123
0.31
Aug 10, 2026
10.85
10.86
10.85
10.85
10.85
-0.14%
5,229
0.07
Aug 07, 2026
10.86
10.87
10.86
10.87
10.87
+0.23%
5,029
0.07
Aug 06, 2026
10.85
10.85
10.84
10.84
10.84
-0.14%
10,222
0.14
Aug 05, 2026
10.84
10.86
10.84
10.86
10.86
+0.23%
8,068
0.11
Aug 04, 2026
10.85
10.85
10.83
10.83
10.83
-0.14%
35,225
0.46
Aug 03, 2026
10.84
10.85
10.83
10.85
10.85
-0.05%
96,995
1.24
Jul 31, 2026
10.84
10.85
10.84
10.85
10.85
0.00%
5,943
0.07
Jul 30, 2026
10.83
10.86
10.83
10.85
10.85
-0.09%
9,769
0.12
Jul 29, 2026
10.81
10.87
10.81
10.86
10.86
+0.65%
118,009
1.46
Jul 28, 2026
10.79
10.80
10.79
10.79
10.79
-0.09%
28,570
0.35
Jul 27, 2026
10.79
10.81
10.79
10.80
10.80
+0.09%
16,602
0.19
Rows: