Want to see DYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
16.30
17.12
16.11
16.98
16.98
+0.24%
2,177,515
0.79
Oct 27, 2026
15.80
16.97
15.73
16.94
16.94
+7.76%
3,002,010
1.09
Oct 26, 2026
15.64
16.02
15.53
15.72
15.72
+0.64%
1,741,932
0.63
Oct 23, 2026
15.92
15.92
15.32
15.62
15.62
-0.95%
2,134,278
0.77
Oct 22, 2026
15.99
16.34
15.67
15.77
15.77
-1.87%
2,052,520
0.74
Oct 21, 2026
16.33
16.73
15.91
16.07
16.07
-1.23%
1,789,808
0.63
Oct 20, 2026
15.27
16.56
15.14
16.27
16.27
+6.83%
3,405,268
1.20
Oct 19, 2026
14.45
15.38
14.45
15.23
15.23
+6.88%
3,346,175
1.14
Oct 16, 2026
15.21
15.49
14.13
14.25
14.25
-6.80%
2,860,369
0.98
Oct 15, 2026
15.15
15.47
15.04
15.29
15.29
+1.66%
2,074,625
0.71
Oct 14, 2026
15.11
15.42
14.71
15.04
15.04
-1.70%
2,195,905
0.75
Oct 13, 2026
15.97
15.99
15.28
15.30
15.30
-4.14%
3,341,604
1.16
Oct 12, 2026
16.54
16.76
15.73
15.96
15.96
-4.09%
2,915,117
1.02
Oct 09, 2026
16.41
17.31
16.36
16.64
16.64
+1.65%
3,565,854
1.26
Oct 08, 2026
15.84
16.47
15.35
16.37
16.37
+2.50%
6,279,489
2.27
Oct 07, 2026
15.40
16.12
15.25
15.97
15.97
+3.70%
3,489,862
1.27
Oct 06, 2026
15.50
15.59
14.93
15.40
15.40
-0.26%
4,101,426
1.52
Oct 05, 2026
15.31
15.54
15.08
15.44
15.44
+1.58%
4,377,252
1.64
Oct 02, 2026
16.03
16.03
15.09
15.20
15.20
-3.92%
2,534,182
0.95
Oct 01, 2026
16.01
16.28
15.52
15.82
15.82
-1.80%
3,699,419
1.39
Sep 30, 2026
16.05
16.80
15.92
16.11
16.11
-0.62%
4,456,483
1.72
Sep 29, 2026
16.40
16.55
15.97
16.21
16.21
-0.80%
2,289,351
0.88
Sep 28, 2026
15.86
16.43
15.63
16.34
16.34
+1.93%
2,306,034
0.89
Sep 25, 2026
16.62
16.76
16.02
16.03
16.03
-2.91%
1,612,918
0.62
Sep 24, 2026
16.09
16.65
15.88
16.51
16.51
+1.73%
3,197,693
1.24
Sep 23, 2026
17.08
17.08
16.18
16.23
16.23
-5.31%
2,636,264
1.00
Sep 22, 2026
17.39
17.59
17.06
17.14
17.14
+0.12%
2,626,972
1.01
Sep 21, 2026
17.31
17.59
16.75
17.12
17.12
+0.06%
3,219,973
1.24
Sep 18, 2026
18.07
18.15
16.96
17.11
17.11
-5.26%
4,849,571
1.90
Sep 17, 2026
17.90
18.11
17.62
18.06
18.06
+4.36%
2,846,395
1.12
Sep 16, 2026
18.37
18.37
17.09
17.31
17.31
-3.32%
2,156,021
0.83
Sep 15, 2026
18.52
18.62
17.87
17.90
17.90
-3.35%
3,029,365
1.17
Sep 14, 2026
18.40
19.15
18.27
18.52
18.52
+1.70%
3,196,936
1.25
Sep 11, 2026
18.59
18.74
17.94
18.21
18.21
-1.14%
3,774,440
1.49
Sep 10, 2026
19.03
19.03
17.93
18.42
18.42
-4.01%
4,709,982
1.91
Sep 09, 2026
19.38
20.16
18.97
19.19
19.19
-5.51%
5,143,252
2.13
Sep 08, 2026
17.08
20.91
17.00
20.31
20.31
-16.35%
17,173,109
7.93
Sep 07, 2026
24.59
24.70
24.14
24.28
24.28
0.00%
0
0.00
Sep 04, 2026
24.59
24.70
24.14
24.28
24.28
-2.69%
1,588,059
0.72
Sep 03, 2026
25.26
25.39
24.60
24.95
24.95
-0.76%
1,453,467
0.66
Sep 02, 2026
25.55
26.18
24.92
25.14
25.14
+0.16%
2,181,230
0.99
Sep 01, 2026
24.99
25.40
24.72
25.10
25.10
-1.30%
1,629,388
0.74
Aug 31, 2026
24.92
25.65
24.58
25.43
25.43
+1.44%
2,769,267
1.27
Aug 28, 2026
25.82
25.98
24.83
25.07
25.07
-3.91%
1,186,929
0.54
Aug 27, 2026
26.29
26.49
25.98
26.09
26.09
-1.02%
1,018,665
0.46
Aug 26, 2026
26.32
26.47
25.78
26.36
26.36
+0.08%
1,527,822
0.70
Aug 25, 2026
26.28
26.69
25.97
26.34
26.34
+1.35%
1,459,196
0.67
Aug 24, 2026
26.13
26.14
25.14
25.99
25.99
-0.42%
1,370,092
0.63
Aug 21, 2026
26.22
26.87
26.02
26.10
26.10
+0.46%
1,181,847
0.54
Aug 20, 2026
26.33
26.43
25.68
25.98
25.98
-2.99%
1,483,942
0.68
Rows: