Want to see DYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.59
24.70
24.14
24.28
24.28
-2.69%
1,588,059
0.72
Sep 03, 2026
25.26
25.39
24.60
24.95
24.95
-0.76%
1,453,467
0.66
Sep 02, 2026
25.55
26.18
24.92
25.14
25.14
+0.16%
2,181,230
0.99
Sep 01, 2026
24.99
25.40
24.72
25.10
25.10
-1.30%
1,629,388
0.74
Aug 31, 2026
24.92
25.65
24.58
25.43
25.43
+1.44%
2,769,267
1.27
Aug 28, 2026
25.82
25.98
24.83
25.07
25.07
-3.91%
1,186,929
0.54
Aug 27, 2026
26.29
26.49
25.98
26.09
26.09
-1.02%
1,018,665
0.46
Aug 26, 2026
26.32
26.47
25.78
26.36
26.36
+0.08%
1,527,822
0.70
Aug 25, 2026
26.28
26.69
25.97
26.34
26.34
+1.35%
1,459,196
0.67
Aug 24, 2026
26.13
26.14
25.14
25.99
25.99
-0.42%
1,370,092
0.63
Aug 21, 2026
26.22
26.87
26.02
26.10
26.10
+0.46%
1,181,847
0.54
Aug 20, 2026
26.33
26.43
25.68
25.98
25.98
-2.99%
1,483,942
0.68
Aug 19, 2026
26.50
26.94
25.98
26.78
26.78
+3.00%
1,952,107
0.89
Aug 18, 2026
25.88
26.31
25.46
26.00
26.00
-0.57%
1,900,730
0.87
Aug 17, 2026
25.90
26.43
25.30
26.15
26.15
+1.75%
1,317,586
0.60
Aug 14, 2026
25.73
25.93
25.30
25.70
25.70
-1.00%
1,684,487
0.77
Aug 13, 2026
26.00
26.48
25.88
25.96
25.96
-0.80%
1,901,573
0.87
Aug 12, 2026
26.84
27.31
26.11
26.17
26.17
-2.02%
1,781,368
0.82
Aug 11, 2026
26.87
27.13
26.14
26.71
26.71
+0.79%
1,399,121
0.65
Aug 10, 2026
25.78
26.84
25.70
26.50
26.50
+0.95%
3,022,998
1.42
Aug 07, 2026
26.20
26.34
25.25
26.25
26.25
+1.43%
1,991,001
0.94
Aug 06, 2026
26.51
26.77
25.58
25.88
25.88
-1.11%
1,330,687
0.63
Aug 05, 2026
26.33
27.09
25.86
26.17
26.17
+0.77%
2,152,618
1.02
Aug 04, 2026
25.80
26.08
25.20
25.97
25.97
+2.89%
2,774,190
1.33
Aug 03, 2026
25.04
25.38
24.18
25.24
25.24
+0.24%
2,131,920
1.02
Jul 31, 2026
25.80
25.99
24.41
25.18
25.18
-2.14%
1,825,215
0.88
Jul 30, 2026
24.50
25.80
23.95
25.73
25.73
+2.51%
1,924,548
0.94
Jul 29, 2026
25.96
26.09
24.71
25.10
25.10
-3.09%
2,105,186
1.03
Jul 28, 2026
25.42
26.26
25.18
25.90
25.90
+1.05%
2,334,666
1.14
Jul 27, 2026
25.00
26.12
24.59
25.63
25.63
+4.87%
3,332,293
1.65
Jul 24, 2026
23.92
24.87
23.70
24.44
24.44
+2.30%
5,066,096
2.59
Jul 23, 2026
22.95
24.34
22.76
23.89
23.89
+2.93%
4,670,893
2.44
Jul 22, 2026
22.08
23.35
21.71
23.21
23.21
-2.60%
9,160,166
5.09
Jul 21, 2026
23.36
24.23
23.18
23.83
23.83
+1.62%
1,339,981
0.74
Jul 20, 2026
24.56
24.79
23.37
23.45
23.45
-1.22%
2,528,742
1.40
Jul 17, 2026
22.16
23.80
22.03
23.74
23.74
+4.49%
1,537,919
0.84
Jul 16, 2026
23.84
23.84
21.28
22.72
22.72
-5.29%
1,681,834
0.92
Jul 15, 2026
23.62
24.01
23.20
23.99
23.99
+0.88%
1,253,633
0.68
Jul 14, 2026
23.82
24.21
23.21
23.78
23.78
+0.59%
2,176,515
1.18
Jul 13, 2026
23.26
23.77
22.63
23.64
23.64
+0.94%
1,884,431
1.02
Jul 10, 2026
24.21
24.28
22.58
23.42
23.42
-3.50%
1,514,765
0.82
Jul 09, 2026
23.75
24.60
23.38
24.27
24.27
+1.85%
1,836,213
1.00
Jul 08, 2026
23.40
23.91
22.40
23.83
23.83
0.00%
2,528,260
1.39
Jul 07, 2026
22.80
24.27
22.45
23.83
23.83
+4.33%
3,058,897
1.71
Jul 06, 2026
23.07
23.32
22.42
22.84
22.84
-1.00%
2,919,526
1.66
Jul 03, 2026
21.92
23.11
21.82
23.07
23.07
0.00%
0
0.00
Jul 02, 2026
21.92
23.11
21.82
23.07
23.07
+5.87%
2,164,723
1.23
Jul 01, 2026
22.15
22.44
21.70
21.79
21.79
-1.89%
1,384,056
0.79
Jun 30, 2026
21.28
22.89
21.18
22.21
22.21
+4.47%
2,510,520
1.43
Jun 29, 2026
20.85
21.35
20.44
21.26
21.26
+1.53%
2,171,732
1.24
Rows: