Want to see DY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
229.22
234.85
223.68
227.70
227.70
-4.99%
636,197
1.03
Oct 29, 2026
235.00
243.79
234.73
239.66
239.66
+2.42%
590,872
0.96
Oct 28, 2026
235.01
237.45
227.87
234.00
234.00
+1.76%
439,349
0.70
Oct 27, 2026
231.99
233.70
228.62
229.95
229.95
+0.62%
390,007
0.62
Oct 26, 2026
228.00
232.92
224.26
228.53
228.53
+1.77%
418,213
0.66
Oct 23, 2026
227.67
228.46
215.28
224.56
224.56
-0.27%
657,246
1.04
Oct 22, 2026
231.11
233.86
223.80
225.16
225.16
-5.18%
745,515
1.19
Oct 21, 2026
256.01
258.00
235.66
237.45
237.45
-5.77%
1,057,260
1.72
Oct 20, 2026
251.85
257.80
245.89
252.00
252.00
-0.94%
490,876
0.80
Oct 19, 2026
258.03
260.00
251.65
254.39
254.39
+0.31%
493,402
0.81
Oct 16, 2026
256.48
259.49
253.14
253.61
253.61
-1.62%
894,751
1.50
Oct 15, 2026
254.50
260.56
250.13
257.78
257.78
-0.84%
1,026,973
1.75
Oct 14, 2026
266.74
272.38
258.00
259.96
259.96
-3.59%
632,720
1.07
Oct 13, 2026
262.77
272.65
262.17
269.64
269.64
+0.99%
556,380
0.95
Oct 12, 2026
267.67
269.60
263.52
266.99
266.99
-0.83%
465,154
0.79
Oct 09, 2026
280.49
282.00
265.52
269.23
269.23
-2.88%
706,780
1.22
Oct 08, 2026
278.26
280.14
269.46
277.21
277.21
-1.86%
508,317
0.88
Oct 07, 2026
284.57
286.35
277.65
282.46
282.46
-2.74%
491,671
0.85
Oct 06, 2026
276.87
294.45
276.87
290.43
290.43
+5.84%
524,708
0.92
Oct 05, 2026
276.00
279.61
269.96
274.41
274.41
+0.24%
656,886
1.15
Oct 02, 2026
272.78
278.13
272.10
273.75
273.75
+1.40%
443,335
0.77
Oct 01, 2026
269.91
272.99
263.36
269.96
269.96
+0.33%
594,214
1.04
Sep 30, 2026
270.44
273.57
265.09
269.08
269.08
+0.01%
730,906
1.31
Sep 29, 2026
266.85
274.69
266.23
269.04
269.04
+0.84%
565,901
1.01
Sep 28, 2026
271.53
277.19
265.13
266.79
266.79
-1.74%
661,049
1.19
Sep 25, 2026
274.33
277.00
270.48
271.52
271.52
-0.21%
526,744
0.95
Sep 24, 2026
277.50
279.17
271.87
272.10
272.10
-3.15%
548,789
0.99
Sep 23, 2026
283.45
285.31
275.10
280.94
280.94
-0.38%
549,631
0.90
Sep 22, 2026
292.82
295.52
281.74
282.02
282.02
-3.27%
666,191
1.09
Sep 21, 2026
295.22
296.01
287.57
291.55
291.55
-0.09%
554,044
0.90
Sep 18, 2026
287.96
293.99
287.53
291.80
291.80
+2.21%
1,149,338
1.90
Sep 17, 2026
295.43
299.02
283.24
285.49
285.49
-0.66%
753,926
1.24
Sep 16, 2026
287.98
293.69
285.15
287.38
287.38
+1.79%
596,170
0.98
Sep 15, 2026
290.41
291.73
280.87
282.34
282.34
-1.57%
433,261
0.71
Sep 14, 2026
293.56
296.05
285.24
286.83
286.83
-6.71%
845,992
1.40
Sep 11, 2026
300.32
309.48
298.66
307.47
307.47
+3.90%
734,145
1.22
Sep 10, 2026
288.78
299.67
286.93
295.93
295.93
+1.87%
847,659
1.43
Sep 09, 2026
300.45
305.04
290.04
290.49
290.49
-4.10%
535,490
0.91
Sep 08, 2026
302.26
307.98
290.75
302.91
302.91
+0.89%
707,951
1.21
Sep 07, 2026
296.40
302.92
296.40
300.23
300.23
0.00%
0
0.00
Sep 04, 2026
296.40
302.92
296.40
300.23
300.23
+1.58%
520,787
0.88
Sep 03, 2026
297.00
299.61
293.54
295.56
295.56
-0.48%
520,914
0.88
Sep 02, 2026
287.99
299.50
285.75
296.98
296.98
+3.37%
671,779
1.15
Sep 01, 2026
289.16
293.95
284.50
287.30
287.30
-1.34%
605,310
1.04
Aug 31, 2026
298.01
298.01
287.60
291.21
291.21
-1.06%
635,485
1.09
Aug 28, 2026
306.34
307.00
290.19
294.34
294.34
-4.44%
934,445
1.62
Aug 27, 2026
314.90
314.90
304.23
308.01
308.01
-0.93%
909,449
1.58
Aug 26, 2026
326.91
332.38
303.26
310.91
310.91
-11.62%
2,801,974
5.07
Aug 25, 2026
390.22
390.22
347.49
351.80
351.80
-7.65%
1,823,814
3.33
Aug 24, 2026
388.25
391.87
378.39
380.95
380.95
-3.05%
549,544
1.00
Rows: