Want to see DY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
300.32
309.48
298.66
307.47
307.47
+3.90%
734,145
1.22
Sep 10, 2026
288.78
299.67
286.93
295.93
295.93
+1.87%
847,659
1.43
Sep 09, 2026
300.45
305.04
290.04
290.49
290.49
-4.10%
535,490
0.91
Sep 08, 2026
302.26
307.98
290.75
302.91
302.91
+0.89%
707,951
1.21
Sep 07, 2026
296.40
302.92
296.40
300.23
300.23
0.00%
0
0.00
Sep 04, 2026
296.40
302.92
296.40
300.23
300.23
+1.58%
520,787
0.88
Sep 03, 2026
297.00
299.61
293.54
295.56
295.56
-0.48%
520,914
0.88
Sep 02, 2026
287.99
299.50
285.75
296.98
296.98
+3.37%
671,779
1.15
Sep 01, 2026
289.16
293.95
284.50
287.30
287.30
-1.34%
605,310
1.04
Aug 31, 2026
298.01
298.01
287.60
291.21
291.21
-1.06%
635,485
1.09
Aug 28, 2026
306.34
307.00
290.19
294.34
294.34
-4.44%
934,445
1.62
Aug 27, 2026
314.90
314.90
304.23
308.01
308.01
-0.93%
909,449
1.58
Aug 26, 2026
326.91
332.38
303.26
310.91
310.91
-11.62%
2,801,974
5.07
Aug 25, 2026
390.22
390.22
347.49
351.80
351.80
-7.65%
1,823,814
3.33
Aug 24, 2026
388.25
391.87
378.39
380.95
380.95
-3.05%
549,544
1.00
Aug 21, 2026
405.56
405.56
387.87
392.95
392.95
-1.82%
408,897
0.74
Aug 20, 2026
400.01
403.41
394.77
400.23
400.23
-0.63%
380,168
0.69
Aug 19, 2026
417.34
419.30
392.18
402.76
402.76
-2.88%
402,631
0.73
Aug 18, 2026
424.75
425.82
412.71
414.70
414.70
-4.20%
491,076
0.89
Aug 17, 2026
422.00
434.66
421.75
432.89
432.89
+3.30%
348,776
0.63
Aug 14, 2026
409.00
419.79
409.00
419.07
419.07
+2.36%
273,639
0.50
Aug 13, 2026
411.96
415.62
406.96
409.41
409.41
-0.19%
285,248
0.52
Aug 12, 2026
416.65
426.17
409.28
410.17
410.17
+1.73%
338,518
0.61
Aug 11, 2026
403.48
412.21
401.63
403.18
403.18
+0.60%
248,568
0.45
Aug 10, 2026
410.08
413.32
400.40
400.79
400.79
-1.76%
255,047
0.46
Aug 07, 2026
406.14
410.29
395.02
407.99
407.99
+2.11%
245,221
0.44
Aug 06, 2026
406.67
416.84
397.96
399.57
399.57
-2.21%
290,656
0.52
Aug 05, 2026
416.98
427.50
406.90
408.59
408.59
-1.56%
339,940
0.60
Aug 04, 2026
421.17
422.48
410.16
415.08
415.08
+0.02%
537,677
0.95
Aug 03, 2026
394.33
418.80
394.33
414.98
414.98
+3.47%
461,868
0.82
Jul 31, 2026
417.15
417.15
390.02
401.07
401.07
-3.85%
927,083
1.66
Jul 30, 2026
400.05
418.67
391.42
417.15
417.15
+12.16%
670,984
1.21
Jul 29, 2026
398.91
404.34
370.44
371.92
371.92
-7.45%
731,624
1.33
Jul 28, 2026
415.00
415.00
387.19
401.87
401.87
-5.27%
491,877
0.90
Jul 27, 2026
434.76
440.11
407.27
424.21
424.21
-1.30%
407,268
0.75
Jul 24, 2026
442.00
450.00
429.56
429.81
429.81
-2.40%
295,976
0.54
Jul 23, 2026
427.26
444.57
427.26
440.39
440.39
+1.44%
276,035
0.51
Jul 22, 2026
413.61
434.96
412.82
434.15
434.15
+2.58%
312,995
0.58
Jul 21, 2026
415.61
425.02
412.00
423.23
423.23
+3.18%
289,074
0.53
Jul 20, 2026
412.52
419.74
407.96
410.18
410.18
+0.75%
367,509
0.67
Jul 17, 2026
404.12
417.98
395.01
407.11
407.11
-1.39%
681,309
1.25
Jul 16, 2026
421.53
424.39
410.89
412.86
412.86
-3.71%
334,803
0.61
Jul 15, 2026
416.74
429.25
409.65
428.77
428.77
+2.36%
497,995
0.92
Jul 14, 2026
418.20
421.18
413.72
418.87
418.87
+2.14%
265,220
0.48
Jul 13, 2026
417.35
423.28
409.19
410.11
410.11
-3.67%
458,774
0.84
Jul 10, 2026
422.90
429.37
418.64
425.72
425.72
-0.35%
328,452
0.60
Jul 09, 2026
437.86
442.09
426.43
427.21
427.21
+0.12%
347,167
0.63
Jul 08, 2026
409.69
426.85
409.63
426.70
426.70
+3.28%
552,917
1.00
Jul 07, 2026
421.51
426.42
405.41
413.15
413.15
-4.14%
599,192
1.09
Jul 06, 2026
440.01
453.48
428.75
431.00
431.00
-1.54%
466,588
0.86
Rows: