Want to see DXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.46
11.46
11.02
11.21
11.21
-3.86%
2,153,542
0.51
Sep 07, 2026
11.48
11.83
11.41
11.66
11.66
0.00%
0
0.00
Sep 04, 2026
11.48
11.83
11.41
11.66
11.66
-0.09%
1,796,896
0.41
Sep 03, 2026
11.77
11.96
11.52
11.67
11.67
+0.34%
1,819,996
0.42
Sep 02, 2026
11.13
11.76
11.05
11.63
11.63
+4.21%
2,368,624
0.54
Sep 01, 2026
11.21
11.38
11.03
11.16
11.16
-1.24%
1,861,200
0.42
Aug 31, 2026
11.04
11.38
11.00
11.30
11.30
+0.80%
4,470,367
1.01
Aug 28, 2026
11.00
11.32
11.00
11.21
11.21
+1.91%
2,342,328
0.53
Aug 27, 2026
10.67
11.04
10.64
11.00
11.00
+4.27%
2,072,506
0.46
Aug 26, 2026
10.70
10.73
10.51
10.55
10.55
-3.12%
1,879,929
0.41
Aug 25, 2026
10.55
10.90
10.41
10.89
10.89
+2.45%
2,041,767
0.45
Aug 24, 2026
10.86
10.92
10.61
10.63
10.63
-1.57%
2,280,237
0.49
Aug 21, 2026
10.63
10.98
10.60
10.80
10.80
+0.93%
1,732,332
0.37
Aug 20, 2026
10.85
11.00
10.64
10.70
10.70
-1.38%
1,770,203
0.38
Aug 19, 2026
10.51
11.27
10.51
10.85
10.85
+3.33%
3,208,091
0.68
Aug 18, 2026
10.60
10.67
10.36
10.50
10.50
+1.06%
2,174,739
0.46
Aug 17, 2026
10.58
10.81
10.36
10.39
10.39
-3.71%
2,752,061
0.57
Aug 14, 2026
11.30
11.38
10.72
10.79
10.79
-3.66%
2,830,299
0.57
Aug 13, 2026
10.77
11.30
10.63
11.20
11.20
+4.87%
3,542,180
0.71
Aug 12, 2026
10.63
10.77
10.36
10.68
10.68
-1.20%
2,397,640
0.47
Aug 11, 2026
10.81
11.05
10.68
10.81
10.81
-0.92%
1,858,173
0.35
Aug 10, 2026
10.69
11.03
10.65
10.91
10.91
+0.65%
2,513,638
0.47
Aug 07, 2026
11.22
11.22
10.82
10.84
10.84
-2.25%
2,260,162
0.40
Aug 06, 2026
10.89
11.10
10.69
11.09
11.09
-0.27%
4,481,409
0.80
Aug 05, 2026
11.00
11.29
10.84
11.12
11.12
+0.91%
4,706,799
0.84
Aug 04, 2026
10.78
11.09
10.57
11.02
11.02
+0.46%
4,346,014
0.77
Aug 03, 2026
11.56
11.94
10.95
10.97
10.97
-2.40%
4,683,487
0.83
Jul 31, 2026
11.19
11.82
10.99
11.24
11.24
0.00%
10,793,590
1.96
Jul 30, 2026
11.28
11.51
10.87
11.24
11.24
-4.50%
5,443,247
0.99
Jul 29, 2026
10.84
11.87
10.81
11.77
11.77
+8.28%
6,164,471
1.13
Jul 28, 2026
10.62
11.15
10.51
10.87
10.87
+4.92%
4,721,745
0.87
Jul 27, 2026
10.15
10.61
10.15
10.36
10.36
+3.08%
4,057,957
0.75
Jul 24, 2026
9.43
10.17
9.43
10.05
10.05
+8.41%
4,051,634
0.75
Jul 23, 2026
9.27
9.32
9.09
9.27
9.27
-1.49%
2,545,574
0.47
Jul 22, 2026
9.47
9.62
9.31
9.41
9.41
+1.07%
2,429,897
0.45
Jul 21, 2026
9.10
9.50
9.10
9.31
9.31
-0.21%
2,866,674
0.53
Jul 20, 2026
9.33
9.50
9.07
9.33
9.33
-1.48%
3,145,903
0.58
Jul 17, 2026
9.39
9.61
9.17
9.47
9.47
+0.85%
3,257,548
0.60
Jul 16, 2026
9.52
9.67
9.16
9.39
9.39
+0.97%
3,898,221
0.72
Jul 15, 2026
9.31
9.64
9.29
9.30
9.30
+1.53%
2,559,425
0.47
Jul 14, 2026
9.17
9.42
9.12
9.16
9.16
-5.66%
3,469,397
0.64
Jul 13, 2026
9.56
9.86
9.52
9.71
9.71
+4.18%
2,620,138
0.48
Jul 10, 2026
9.53
9.67
9.21
9.32
9.32
+0.65%
2,776,457
0.51
Jul 09, 2026
9.39
9.54
9.04
9.26
9.26
-3.34%
3,683,975
0.68
Jul 08, 2026
10.01
10.11
9.54
9.58
9.58
-5.71%
4,029,744
0.74
Jul 07, 2026
10.31
10.75
10.13
10.16
10.16
+1.20%
5,389,915
1.00
Jul 06, 2026
9.79
10.25
9.68
10.04
10.04
+1.31%
8,227,860
1.56
Jul 03, 2026
9.65
9.92
9.65
9.91
9.91
0.00%
0
0.00
Jul 02, 2026
9.65
9.92
9.65
9.91
9.91
+3.88%
5,674,388
1.08
Jul 01, 2026
9.04
9.75
9.04
9.54
9.54
+7.80%
6,152,159
1.19
Rows: