DXC Technology (DXC) Historical Prices

Time Period

Events

Rows:

DXC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	14.50	15.01	13.35	14.98	14.98	-1.64%	9,278,546	2.69
Oct 29, 2026	15.57	15.83	14.98	15.23	15.23	-5.34%	5,002,430	1.45
Oct 28, 2026	15.68	16.21	15.47	16.09	16.09	+1.58%	2,779,251	0.78
Oct 27, 2026	16.08	16.20	15.67	15.84	15.84	-2.82%	3,170,736	0.88
Oct 26, 2026	16.09	16.38	16.05	16.30	16.30	+1.31%	2,995,815	0.82
Oct 23, 2026	15.74	16.18	15.61	16.09	16.09	+0.06%	4,329,599	1.18
Oct 22, 2026	15.50	16.14	15.09	16.08	16.08	+4.42%	5,282,559	1.45
Oct 21, 2026	14.49	15.51	14.40	15.40	15.40	+5.26%	5,265,828	1.45
Oct 20, 2026	14.41	14.79	14.21	14.63	14.63	+2.59%	5,225,689	1.46
Oct 19, 2026	13.58	15.31	13.58	14.26	14.26	+4.70%	16,665,189	4.96
Oct 16, 2026	13.97	14.15	13.41	13.62	13.62	-1.23%	4,795,798	1.44
Oct 15, 2026	13.00	13.85	12.96	13.79	13.79	+7.82%	4,206,260	1.27
Oct 14, 2026	12.83	12.97	12.51	12.79	12.79	+0.16%	3,049,671	0.92
Oct 13, 2026	12.55	13.20	12.55	12.77	12.77	+1.83%	5,794,193	1.76
Oct 12, 2026	12.47	12.75	12.37	12.54	12.54	+1.13%	4,754,110	1.46
Oct 09, 2026	12.38	12.56	12.19	12.40	12.40	+0.24%	4,761,707	1.47
Oct 08, 2026	12.04	12.57	11.81	12.37	12.37	+2.91%	8,106,164	2.58
Oct 07, 2026	11.89	12.08	11.60	12.02	12.02	+1.61%	4,363,116	1.40
Oct 06, 2026	11.75	11.92	11.60	11.83	11.83	+1.46%	4,852,310	1.57
Oct 05, 2026	10.99	11.76	10.99	11.66	11.66	+5.05%	6,614,487	2.16
Oct 02, 2026	11.64	11.64	11.05	11.10	11.10	-4.64%	2,058,421	0.66
Oct 01, 2026	11.32	11.96	11.25	11.64	11.64	+7.48%	4,068,613	1.28
Sep 30, 2026	10.41	10.89	10.24	10.83	10.83	+4.84%	3,662,126	1.17
Sep 29, 2026	10.22	10.45	10.13	10.33	10.33	-0.19%	2,007,813	0.63
Sep 28, 2026	10.46	10.56	10.26	10.35	10.35	-2.82%	2,648,272	0.82
Sep 25, 2026	10.75	10.89	10.62	10.65	10.65	-1.48%	2,633,867	0.80
Sep 24, 2026	11.00	11.11	10.60	10.81	10.81	-0.64%	1,800,052	0.54
Sep 23, 2026	10.93	11.19	10.84	10.88	10.88	-0.46%	1,626,638	0.43
Sep 22, 2026	11.06	11.25	10.68	10.93	10.93	+0.37%	2,583,377	0.68
Sep 21, 2026	10.96	11.20	10.80	10.89	10.89	+1.02%	2,608,050	0.69
Sep 18, 2026	11.41	11.45	10.73	10.78	10.78	-5.77%	9,259,098	2.49
Sep 17, 2026	11.64	11.68	11.38	11.44	11.44	-1.21%	1,879,074	0.50
Sep 16, 2026	11.84	11.85	11.57	11.58	11.58	-3.82%	2,258,262	0.58
Sep 15, 2026	11.93	12.20	11.90	12.04	12.04	-0.66%	2,176,370	0.55
Sep 14, 2026	11.71	12.23	11.55	12.12	12.12	+6.41%	2,754,835	0.70
Sep 11, 2026	11.09	11.41	11.01	11.39	11.39	+3.17%	1,788,026	0.45
Sep 10, 2026	11.07	11.24	10.89	11.04	11.04	+0.82%	1,721,075	0.42
Sep 09, 2026	11.25	11.34	10.87	10.95	10.95	-2.32%	2,290,814	0.55
Sep 08, 2026	11.46	11.46	11.02	11.21	11.21	-3.86%	2,153,542	0.51
Sep 07, 2026	11.48	11.83	11.41	11.66	11.66	+0.00%	0	0.00
Sep 04, 2026	11.48	11.83	11.41	11.66	11.66	-0.09%	1,796,896	0.41
Sep 03, 2026	11.77	11.96	11.52	11.67	11.67	+0.34%	1,819,996	0.42
Sep 02, 2026	11.13	11.76	11.05	11.63	11.63	+4.21%	2,368,624	0.54
Sep 01, 2026	11.21	11.38	11.03	11.16	11.16	-1.24%	1,861,200	0.42
Aug 31, 2026	11.04	11.38	11.00	11.30	11.30	+0.80%	4,470,367	1.01
Aug 28, 2026	11.00	11.32	11.00	11.21	11.21	+1.91%	2,342,328	0.53
Aug 27, 2026	10.67	11.04	10.64	11.00	11.00	+4.27%	2,072,506	0.46
Aug 26, 2026	10.70	10.73	10.51	10.55	10.55	-3.12%	1,879,929	0.41
Aug 25, 2026	10.55	10.90	10.41	10.89	10.89	+2.45%	2,041,767	0.45
Aug 24, 2026	10.86	10.92	10.61	10.63	10.63	-1.57%	2,280,237	0.49

Rows:

DXC Technology historical prices

DXC Technology (DXC) Historical Prices

Become an Expert with TipRanks Premium