Want to see DX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.63
12.69
12.47
12.52
12.52
-0.32%
6,904,421
1.34
Sep 10, 2026
12.77
12.77
12.50
12.56
12.56
-2.10%
7,974,421
1.56
Sep 09, 2026
12.92
12.97
12.83
12.83
12.83
-0.47%
3,244,005
0.64
Sep 08, 2026
12.90
13.02
12.88
12.89
12.89
-0.08%
4,508,958
0.89
Sep 07, 2026
12.78
12.96
12.74
12.90
12.90
0.00%
0
0.00
Sep 04, 2026
12.78
12.96
12.74
12.90
12.90
+0.55%
2,861,798
0.55
Sep 03, 2026
12.85
12.88
12.73
12.83
12.83
+0.63%
4,081,996
0.79
Sep 02, 2026
12.74
12.78
12.71
12.75
12.75
+0.08%
4,919,221
0.96
Sep 01, 2026
12.84
12.88
12.71
12.74
12.74
-1.16%
4,875,297
0.95
Aug 31, 2026
12.87
13.02
12.83
12.89
12.89
-0.15%
4,977,329
0.98
Aug 28, 2026
12.95
12.98
12.87
12.91
12.91
+0.08%
3,079,291
0.60
Aug 27, 2026
12.84
12.94
12.82
12.90
12.90
+0.16%
3,593,137
0.71
Aug 26, 2026
13.02
13.02
12.87
12.88
12.88
-1.00%
3,022,543
0.59
Aug 25, 2026
13.06
13.09
12.93
13.01
13.01
-0.31%
4,262,706
0.84
Aug 24, 2026
13.03
13.10
12.94
13.05
13.05
+0.15%
5,397,417
1.07
Aug 21, 2026
13.15
13.18
13.00
13.03
13.03
-0.38%
4,667,592
0.93
Aug 20, 2026
13.29
13.38
13.18
13.25
13.08
-0.59%
5,616,130
1.13
Aug 19, 2026
13.25
13.40
13.24
13.33
13.16
+1.14%
7,018,683
1.43
Aug 18, 2026
13.08
13.19
13.03
13.18
13.01
+0.84%
5,242,299
1.06
Aug 17, 2026
13.09
13.12
13.02
13.07
12.90
+0.08%
4,823,852
0.97
Aug 14, 2026
13.02
13.14
13.02
13.06
12.89
+0.31%
2,973,092
0.59
Aug 13, 2026
13.05
13.07
13.00
13.02
12.85
+0.38%
4,297,382
0.86
Aug 12, 2026
12.99
13.09
12.95
12.97
12.80
+0.31%
5,167,408
1.03
Aug 11, 2026
12.79
12.96
12.74
12.93
12.76
+1.17%
3,550,303
0.71
Aug 10, 2026
12.90
12.90
12.67
12.78
12.62
-1.31%
5,340,413
1.07
Aug 07, 2026
12.88
13.05
12.85
12.95
12.78
+1.09%
5,136,973
1.03
Aug 06, 2026
12.87
12.98
12.79
12.81
12.65
-0.32%
5,647,954
1.14
Aug 05, 2026
12.81
12.86
12.62
12.85
12.69
+0.71%
4,701,401
0.95
Aug 04, 2026
12.72
12.78
12.61
12.76
12.60
+0.40%
7,640,682
1.56
Aug 03, 2026
12.75
12.87
12.67
12.71
12.55
0.00%
5,098,612
1.05
Jul 31, 2026
12.85
12.85
12.60
12.71
12.55
-0.86%
4,392,268
0.91
Jul 30, 2026
12.89
12.89
12.64
12.82
12.66
-0.08%
5,029,549
1.04
Jul 29, 2026
12.86
12.94
12.79
12.83
12.67
-0.62%
4,972,426
1.03
Jul 28, 2026
12.64
12.93
12.60
12.91
12.74
+2.14%
6,244,844
1.30
Jul 27, 2026
12.64
12.79
12.64
12.64
12.48
+0.31%
5,081,438
1.06
Jul 24, 2026
12.62
12.76
12.58
12.60
12.44
0.00%
5,301,856
1.11
Jul 23, 2026
12.67
12.73
12.53
12.60
12.44
-1.41%
7,281,860
1.54
Jul 22, 2026
13.09
13.11
12.88
12.95
12.62
-0.54%
8,558,895
1.81
Jul 21, 2026
13.24
13.29
13.00
13.02
12.68
-0.76%
8,558,747
1.83
Jul 20, 2026
13.38
13.44
13.02
13.12
12.78
-1.58%
9,816,806
2.12
Jul 17, 2026
13.50
13.55
13.26
13.33
12.99
-1.48%
7,220,868
1.55
Jul 16, 2026
13.36
13.59
13.33
13.53
13.18
+1.58%
5,168,734
1.09
Jul 15, 2026
13.26
13.57
13.26
13.32
12.98
+0.75%
9,140,540
1.94
Jul 14, 2026
13.11
13.40
13.08
13.22
12.88
+1.85%
8,276,682
1.77
Jul 13, 2026
13.13
13.17
12.94
12.98
12.65
-1.29%
4,614,514
0.99
Jul 10, 2026
13.19
13.22
13.07
13.15
12.81
0.00%
2,365,261
0.50
Jul 09, 2026
13.04
13.22
12.95
13.15
12.81
+0.99%
4,599,280
0.97
Jul 08, 2026
13.11
13.15
12.97
13.02
12.68
-1.14%
3,808,906
0.81
Jul 07, 2026
13.26
13.31
13.09
13.17
12.83
-0.53%
4,221,556
0.89
Jul 06, 2026
13.04
13.27
12.99
13.24
12.90
+1.77%
3,927,153
0.83
Rows: