Dowa Holdings Co Ltd (DWMNF)
OTHER OTC:DWMNF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
59.14
61.13
57.15
59.14
59.14
-2.61%
0
0.00
Jun 05, 2026
60.73
62.34
59.11
60.73
60.73
-1.24%
0
0.00
Jun 04, 2026
61.49
63.88
59.10
61.49
61.49
-4.77%
0
0.00
Jun 03, 2026
64.57
66.86
62.28
64.57
64.57
+0.73%
0
0.00
Jun 02, 2026
64.10
66.29
61.91
64.10
64.10
-2.05%
0
0.00
Jun 01, 2026
65.44
67.35
63.53
65.44
65.44
+0.60%
0
0.00
May 29, 2026
65.05
67.47
62.63
65.05
65.05
-2.52%
0
0.00
May 28, 2026
66.74
68.58
64.89
66.74
66.74
-1.74%
0
0.00
May 27, 2026
67.92
70.10
65.74
67.92
67.92
-1.52%
0
0.00
May 26, 2026
68.97
71.22
66.72
68.97
68.97
+5.43%
0
0.00
May 22, 2026
65.42
67.59
63.25
65.42
65.42
+2.03%
0
0.00
May 21, 2026
64.12
65.97
62.27
64.12
64.12
-1.11%
0
0.00
May 20, 2026
64.84
66.47
63.21
64.84
64.84
+0.02%
0
0.00
May 19, 2026
64.83
66.49
63.16
64.83
64.83
-8.29%
0
0.00
May 18, 2026
70.69
72.58
68.79
70.69
70.69
+4.36%
0
0.00
May 15, 2026
67.73
69.81
65.65
67.73
67.73
0.00%
0
0.00
May 14, 2026
67.73
69.81
65.65
67.73
67.73
0.00%
0
0.00
May 13, 2026
67.73
69.81
65.65
67.73
67.73
+3.75%
0
0.00
May 12, 2026
65.28
67.70
62.86
65.28
65.28
-1.29%
0
0.00
May 11, 2026
66.14
68.42
63.85
66.14
66.14
+0.69%
0
0.00
May 08, 2026
65.68
67.88
63.48
65.68
65.68
+5.90%
0
0.00
May 07, 2026
62.02
64.52
59.52
62.02
62.02
-1.75%
0
0.00
May 06, 2026
63.13
65.35
60.90
63.13
63.13
+3.08%
0
0.00
May 05, 2026
61.24
63.70
58.78
61.24
61.24
+1.05%
0
0.00
May 04, 2026
60.61
62.69
58.52
60.61
60.61
+0.12%
0
0.00
May 01, 2026
60.54
62.92
58.15
60.54
60.54
-0.51%
0
0.00
Apr 30, 2026
60.85
62.90
58.79
60.85
60.85
+1.93%
0
0.00
Apr 29, 2026
59.70
61.83
57.56
59.70
59.70
-0.90%
0
0.00
Apr 28, 2026
60.24
62.54
57.93
60.24
60.24
+1.30%
0
0.00
Apr 27, 2026
59.46
61.59
57.33
59.46
59.46
-2.15%
0
0.00
Apr 24, 2026
60.77
62.83
58.70
60.77
60.77
+0.76%
0
0.00
Apr 23, 2026
60.31
62.17
58.44
60.31
60.31
-1.76%
0
0.00
Apr 22, 2026
61.39
63.68
59.09
61.39
61.39
-0.29%
0
0.00
Apr 21, 2026
61.57
63.70
59.43
61.57
61.57
-1.99%
0
0.00
Apr 20, 2026
62.82
64.40
61.23
62.82
62.82
-2.36%
0
0.00
Apr 17, 2026
64.33
66.42
62.24
64.33
64.33
-0.26%
0
0.00
Apr 16, 2026
64.50
66.73
62.27
64.50
64.50
+1.65%
0
0.00
Apr 15, 2026
63.45
65.84
61.06
63.45
63.45
-0.81%
0
0.00
Apr 14, 2026
63.97
66.33
61.60
63.97
63.97
+3.92%
0
0.00
Apr 13, 2026
61.56
63.60
59.51
61.56
61.56
-0.12%
0
0.00
Apr 10, 2026
61.63
64.08
59.18
61.63
61.63
-0.80%
0
0.00
Apr 09, 2026
62.13
64.35
59.91
62.13
62.13
+0.21%
0
0.00
Apr 08, 2026
62.00
62.00
62.00
62.00
62.00
+6.99%
100
10.48
Apr 07, 2026
57.95
60.50
55.40
57.95
57.95
+0.52%
0
0.00
Apr 06, 2026
57.65
59.95
55.35
57.65
57.65
+2.28%
0
0.00
Apr 03, 2026
56.37
58.21
54.52
56.37
56.37
0.00%
0
0.00
Apr 02, 2026
56.37
58.21
54.52
56.37
56.37
-4.27%
0
0.00
Apr 01, 2026
58.88
60.96
56.80
58.88
58.88
+3.94%
0
0.00
Mar 31, 2026
56.65
58.86
54.44
56.65
56.65
+2.43%
0
0.00
Mar 30, 2026
55.31
57.21
53.40
55.31
55.31
+0.12%
0
0.00
Rows: