TipRanks
Go Ultimate55% OFF

Dowa Holdings Co (DWMNF) Historical Prices

DWMNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.9051.9547.8549.9049.90-2.53%00.00
Oct 29, 202651.2053.4248.9751.2051.20-0.70%00.00
Oct 28, 202651.5653.7749.3451.5651.56+0.48%00.00
Oct 27, 202651.3153.4949.1351.3151.31+2.11%00.00
Oct 26, 202650.2552.4448.0650.2550.25+0.70%00.00
Oct 23, 202649.9052.1947.6149.9049.90-1.80%00.00
Oct 22, 202650.8252.9548.6850.8250.82-2.49%00.00
Oct 21, 202652.1154.0250.2052.1152.11+1.46%00.00
Oct 20, 202651.3653.1849.5451.3651.36-2.09%00.00
Oct 19, 202652.4654.6450.2752.4652.46+0.03%00.00
Oct 16, 202652.4454.3050.5852.4452.44+3.03%00.00
Oct 15, 202649.3450.9049.3450.9050.90-4.82%20017.95
Oct 14, 202653.4855.5351.4353.4853.48-1.17%00.00
Oct 13, 202654.1256.4151.8254.1254.12+2.24%00.00
Oct 12, 202652.9355.2150.6552.9352.93-1.74%00.00
Oct 09, 202653.8755.7452.0053.8753.87+0.91%00.00
Oct 08, 202653.3954.8851.8953.3953.39-2.00%00.00
Oct 07, 202654.4856.6452.3154.4854.48-2.45%00.00
Oct 06, 202655.8555.8555.8555.8555.85+1.10%10010.47
Oct 05, 202655.2457.5452.9455.2455.24-1.55%00.00
Oct 02, 202656.1158.1754.0556.1156.11-0.08%00.00
Oct 01, 202656.1657.7654.5556.1656.16-2.34%00.00
Sep 30, 202657.5059.6255.3857.5057.50+2.30%00.00
Sep 29, 202656.2158.2654.1556.2156.21-0.72%00.00
Sep 28, 202656.6158.6054.6256.6156.61-0.81%00.00
Sep 25, 202657.0759.2454.9057.0757.07+0.83%00.00
Sep 24, 202656.6056.6056.6056.6056.60-3.07%10012.55
Sep 23, 202658.4060.3956.4058.4058.40-1.49%00.00
Sep 22, 202659.2861.4857.0859.2859.28+1.09%00.00
Sep 21, 202658.6460.7456.5458.6458.64+1.37%00.00
Sep 18, 202657.8560.0455.6557.8557.85-0.38%00.00
Sep 17, 202658.0760.3655.7758.0758.07+0.08%00.00
Sep 16, 202658.0259.8456.2058.0258.02+0.52%00.00
Sep 15, 202657.7259.9855.4657.7257.72+0.45%00.00
Sep 14, 202657.4659.5255.4057.4657.46-2.31%00.00
Sep 11, 202658.8260.8456.8058.8258.82+3.92%00.00
Sep 10, 202656.6056.6056.6056.6056.60-7.43%502Infinity
Sep 09, 202661.1563.1459.1561.1561.15+2.31%0NaN
Sep 08, 202659.7760.9058.6359.7759.77+0.81%0NaN
Sep 07, 202659.2960.9557.6259.2959.29+0.00%0NaN
Sep 04, 202659.2960.9557.6259.2959.29-2.51%0NaN
Sep 03, 202660.8162.7958.8360.8160.81+1.64%0NaN
Sep 02, 202659.8361.7057.9659.8359.83-4.39%0NaN
Sep 01, 202662.5864.4660.6962.5862.58+0.47%0NaN
Aug 31, 202662.2864.4460.1262.2862.28-4.18%0NaN
Aug 28, 202665.0065.5064.5065.0065.00-0.47%0NaN
Aug 27, 202665.3167.3163.3065.3165.31-1.49%0NaN
Aug 26, 202666.2967.6464.9466.2966.29+4.07%0NaN
Aug 25, 202663.7065.5361.8663.7063.70-2.91%0NaN
Aug 24, 202665.6166.8164.4065.6165.61+2.94%0NaN