Education
About Us
Working with TipRanks
Follow Us
iShares Select Dividend ETF (DVY)
NASDAQ:DVY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
130.78
131.34
130.33
130.68
130.68
+0.56%
1,644,014
3.70
Jun 13, 2025
132.11
132.47
130.88
131.19
129.96
-0.14%
420,170
0.95
Jun 12, 2025
132.08
132.62
131.38
132.62
131.37
+1.22%
285,136
0.65
Jun 11, 2025
132.94
132.94
131.91
132.27
131.03
+0.74%
265,157
0.60
Jun 10, 2025
131.77
132.88
131.69
132.54
131.29
+1.68%
295,368
0.66
Jun 09, 2025
131.98
132.36
131.49
131.59
130.35
+0.90%
353,811
0.79
Jun 06, 2025
131.20
131.80
131.04
131.65
130.41
+1.97%
238,221
0.53
Jun 05, 2025
130.97
130.97
129.99
130.33
129.10
+0.76%
395,265
0.87
Jun 04, 2025
131.86
131.90
130.58
130.58
129.35
+0.05%
269,231
0.58
Jun 03, 2025
130.73
131.95
130.16
131.76
130.52
+1.58%
333,032
0.72
Jun 02, 2025
130.87
130.95
129.54
130.94
129.71
+0.77%
407,915
0.87
May 30, 2025
130.64
131.68
130.24
131.17
129.94
+1.01%
384,388
0.82
May 29, 2025
130.50
131.09
129.72
131.09
129.86
+1.50%
269,848
0.58
May 28, 2025
131.98
132.07
130.22
130.38
129.15
-0.39%
232,147
0.50
May 27, 2025
131.44
132.21
130.74
132.13
130.89
+2.35%
529,075
1.14
May 23, 2025
129.06
130.57
128.96
130.32
129.09
+1.15%
291,181
0.63
May 22, 2025
130.28
130.74
129.04
130.06
128.84
+0.60%
322,987
0.69
May 21, 2025
132.93
132.98
130.51
130.51
129.28
-1.47%
230,316
0.49
May 20, 2025
133.81
134.40
133.45
133.71
132.45
+0.78%
203,115
0.43
May 19, 2025
132.79
133.96
132.78
133.94
132.68
+1.07%
384,976
0.82
May 16, 2025
132.46
133.82
132.17
133.78
132.52
+1.94%
298,789
0.64
May 15, 2025
130.89
132.51
130.85
132.48
131.23
+2.30%
398,529
0.86
May 14, 2025
131.38
131.38
129.95
130.73
129.50
+0.38%
402,476
0.86
May 13, 2025
131.93
132.24
131.15
131.47
130.23
+0.65%
372,797
0.80
May 12, 2025
132.13
132.64
131.13
131.86
130.62
+2.69%
491,673
1.06
May 09, 2025
130.17
130.17
129.27
129.63
128.41
+0.84%
304,222
0.66
May 08, 2025
129.95
131.00
129.35
129.77
128.55
+1.46%
359,431
0.77
May 07, 2025
128.98
129.92
128.60
129.12
127.91
+1.25%
242,920
0.52
May 06, 2025
128.55
129.61
128.34
128.74
127.53
+0.57%
301,416
0.64
May 05, 2025
129.24
129.89
128.63
129.23
128.02
+0.52%
303,235
0.64
May 02, 2025
129.22
130.06
128.66
129.78
128.56
+2.30%
236,420
0.49
May 01, 2025
128.54
129.34
127.70
128.06
126.86
+0.70%
409,348
0.85
Apr 30, 2025
128.17
128.72
126.22
128.38
127.17
+0.54%
296,756
0.62
Apr 29, 2025
128.02
129.25
127.71
128.90
127.69
+1.43%
316,864
0.65
Apr 28, 2025
127.91
128.51
127.42
128.29
127.08
+1.45%
232,811
0.46
Apr 25, 2025
128.15
128.15
127.00
127.66
126.46
+0.36%
219,641
0.43
Apr 24, 2025
126.95
128.67
126.36
128.41
127.20
+2.13%
293,816
0.58
Apr 23, 2025
128.01
129.33
126.34
126.92
125.73
+1.20%
475,377
0.94
Apr 22, 2025
124.84
126.92
124.68
126.61
125.42
+3.41%
334,342
0.65
Apr 21, 2025
125.41
125.41
122.47
123.60
122.44
-0.86%
1,229,688
2.43
Apr 17, 2025
124.98
126.98
124.76
125.86
124.68
+2.08%
704,697
1.35
Apr 16, 2025
125.98
126.50
123.79
124.47
123.30
-0.15%
316,130
0.60
Apr 15, 2025
126.42
127.19
125.72
125.84
124.66
+0.69%
236,446
0.45
Apr 14, 2025
125.68
126.63
124.88
126.16
124.97
+2.68%
494,405
0.94
Apr 11, 2025
122.24
124.47
120.77
124.04
122.87
+2.46%
321,539
0.60
Apr 10, 2025
124.18
124.18
119.52
122.21
121.06
-1.90%
719,817
1.36
Apr 09, 2025
116.89
126.26
115.94
125.76
124.58
+7.25%
1,027,175
1.98
Apr 08, 2025
123.99
123.99
116.85
118.37
117.26
-0.85%
754,226
1.47
Apr 07, 2025
118.95
124.62
116.84
120.52
119.39
-0.33%
1,125,768
2.25
Apr 04, 2025
126.56
126.82
121.68
122.07
120.92
-4.51%
1,869,287
3.88
Rows: