Want to see DVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.22
0.22
0.20
0.21
0.21
-3.29%
44,819,820
1.44
Sep 08, 2026
0.22
0.22
0.21
0.21
0.21
+4.41%
65,128,262
2.14
Sep 07, 2026
0.27
0.27
0.18
0.20
0.20
0.00%
0
0.00
Sep 04, 2026
0.27
0.27
0.18
0.20
0.20
-24.72%
248,920,609
9.06
Sep 03, 2026
0.29
0.29
0.27
0.27
0.27
-4.91%
23,467,320
0.84
Sep 02, 2026
0.29
0.29
0.28
0.29
0.29
-0.70%
10,660,400
0.38
Sep 01, 2026
0.29
0.29
0.28
0.29
0.29
-3.04%
14,868,000
0.52
Aug 31, 2026
0.27
0.30
0.27
0.30
0.30
+5.71%
29,814,170
1.04
Aug 28, 2026
0.30
0.30
0.28
0.28
0.28
-5.72%
28,716,609
0.98
Aug 27, 2026
0.30
0.30
0.29
0.30
0.30
+1.71%
15,306,570
0.52
Aug 26, 2026
0.32
0.32
0.29
0.29
0.29
-5.50%
42,658,230
1.44
Aug 25, 2026
0.31
0.32
0.31
0.31
0.31
-0.96%
19,550,359
0.66
Aug 24, 2026
0.31
0.32
0.31
0.31
0.31
-1.89%
26,536,170
0.88
Aug 21, 2026
0.31
0.32
0.31
0.32
0.32
+0.95%
29,281,939
0.96
Aug 20, 2026
0.30
0.32
0.28
0.32
0.32
+6.42%
68,599,680
2.25
Aug 19, 2026
0.33
0.35
0.29
0.30
0.30
-23.32%
201,864,891
7.16
Aug 18, 2026
0.36
0.40
0.34
0.39
0.39
+20.63%
146,064,984
5.49
Aug 17, 2026
0.32
0.33
0.30
0.32
0.32
+0.63%
15,741,360
0.58
Aug 14, 2026
0.33
0.33
0.31
0.32
0.32
-1.85%
16,568,811
0.58
Aug 13, 2026
0.30
0.32
0.30
0.32
0.32
+4.52%
16,866,930
0.57
Aug 12, 2026
0.31
0.31
0.30
0.31
0.31
+1.31%
10,889,960
0.36
Aug 11, 2026
0.30
0.31
0.29
0.31
0.31
+2.34%
11,463,680
0.37
Aug 10, 2026
0.31
0.31
0.29
0.30
0.30
-2.61%
12,718,960
0.41
Aug 07, 2026
0.32
0.32
0.29
0.31
0.31
-2.85%
18,946,801
0.60
Aug 06, 2026
0.30
0.33
0.29
0.32
0.32
+12.06%
40,134,953
1.24
Aug 05, 2026
0.37
0.37
0.27
0.28
0.28
-23.99%
158,916,297
5.16
Aug 04, 2026
0.37
0.38
0.36
0.37
0.37
+4.21%
14,829,690
0.46
Aug 03, 2026
0.34
0.36
0.33
0.36
0.36
+4.71%
9,681,524
0.27
Jul 31, 2026
0.35
0.36
0.33
0.34
0.34
-2.30%
8,834,811
0.24
Jul 30, 2026
0.33
0.35
0.32
0.35
0.35
+7.08%
12,077,840
0.33
Jul 29, 2026
0.33
0.33
0.31
0.33
0.33
-0.91%
14,277,220
0.39
Jul 28, 2026
0.36
0.36
0.32
0.33
0.33
-7.61%
17,372,939
0.47
Jul 27, 2026
0.36
0.37
0.36
0.36
0.36
-0.56%
8,408,967
0.23
Jul 24, 2026
0.37
0.38
0.36
0.36
0.36
-4.29%
8,848,845
0.24
Jul 23, 2026
0.37
0.38
0.37
0.37
0.37
-1.06%
9,164,303
0.25
Jul 22, 2026
0.37
0.38
0.36
0.38
0.38
+2.72%
9,772,204
0.26
Jul 21, 2026
0.40
0.41
0.37
0.37
0.37
-5.90%
18,497,730
0.49
Jul 20, 2026
0.37
0.41
0.37
0.39
0.39
+5.69%
10,831,380
0.28
Jul 17, 2026
0.37
0.38
0.36
0.37
0.37
+1.10%
11,573,110
0.30
Jul 16, 2026
0.38
0.38
0.36
0.37
0.37
-5.68%
7,495,251
0.19
Jul 15, 2026
0.40
0.41
0.38
0.39
0.39
+0.26%
11,057,480
0.27
Jul 14, 2026
0.36
0.39
0.36
0.39
0.39
+9.04%
26,364,619
0.65
Jul 13, 2026
0.36
0.38
0.35
0.35
0.35
-1.67%
10,023,860
0.25
Jul 10, 2026
0.37
0.38
0.36
0.36
0.36
-4.51%
8,034,111
0.20
Jul 09, 2026
0.37
0.38
0.37
0.38
0.38
+5.90%
11,965,140
0.29
Jul 08, 2026
0.35
0.36
0.34
0.36
0.36
+1.42%
8,296,005
0.20
Jul 07, 2026
0.37
0.37
0.35
0.35
0.35
-3.84%
15,383,940
0.37
Jul 06, 2026
0.39
0.42
0.37
0.37
0.37
-4.95%
16,048,370
0.38
Jul 03, 2026
0.41
0.46
0.38
0.38
0.38
0.00%
0
0.00
Jul 02, 2026
0.41
0.46
0.38
0.38
0.38
-4.71%
34,017,199
0.81
Rows: