Want to see DVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
175.00
187.91
171.15
187.50
187.50
-3.01%
1,760,632
2.22
Oct 29, 2026
190.01
196.97
184.27
193.31
193.31
+5.10%
2,075,981
2.66
Oct 28, 2026
181.00
184.53
181.00
183.93
183.93
+1.23%
435,477
0.56
Oct 27, 2026
184.26
185.02
179.90
181.69
181.69
-1.27%
566,752
0.73
Oct 26, 2026
183.86
188.37
183.50
184.03
184.03
+0.21%
570,362
0.73
Oct 23, 2026
184.52
187.52
183.46
183.64
183.64
-1.32%
618,064
0.79
Oct 22, 2026
176.89
186.91
176.38
186.10
186.10
+5.25%
930,833
1.20
Oct 21, 2026
171.78
177.48
171.78
176.81
176.81
+0.83%
1,140,395
1.49
Oct 20, 2026
189.31
191.20
171.09
175.35
175.35
-6.23%
2,071,606
2.80
Oct 19, 2026
185.19
188.68
185.19
187.00
187.00
-0.17%
325,421
0.43
Oct 16, 2026
189.28
189.91
186.54
187.31
187.31
-0.98%
505,263
0.67
Oct 15, 2026
183.41
189.25
182.41
189.16
189.16
+4.68%
625,087
0.84
Oct 14, 2026
182.12
184.24
180.17
180.70
180.70
-0.76%
444,595
0.59
Oct 13, 2026
182.58
183.70
181.69
182.08
182.08
+0.17%
400,905
0.53
Oct 12, 2026
179.61
182.24
179.37
181.78
181.78
+1.41%
586,376
0.78
Oct 09, 2026
177.00
180.11
177.00
179.25
179.25
+1.26%
369,638
0.49
Oct 08, 2026
176.58
179.03
175.41
177.02
177.02
+0.14%
582,214
0.77
Oct 07, 2026
180.61
182.61
175.76
176.78
176.78
-2.01%
650,297
0.85
Oct 06, 2026
179.88
181.82
178.88
180.40
180.40
+0.94%
374,367
0.49
Oct 05, 2026
177.96
179.66
177.43
178.72
178.72
+0.02%
451,958
0.58
Oct 02, 2026
176.35
180.00
176.27
178.69
178.69
+1.33%
451,961
0.58
Oct 01, 2026
174.72
180.16
173.95
176.35
176.35
+0.82%
653,531
0.83
Sep 30, 2026
176.08
178.36
174.92
174.92
174.92
-0.15%
533,270
0.69
Sep 29, 2026
176.92
176.98
174.08
175.19
175.19
-1.62%
636,975
0.82
Sep 28, 2026
178.71
182.36
177.51
178.07
178.07
-0.22%
439,520
0.56
Sep 25, 2026
175.38
179.10
174.67
178.47
178.47
+2.18%
519,843
0.66
Sep 24, 2026
183.10
183.78
174.32
174.67
174.67
-4.62%
812,583
1.03
Sep 23, 2026
184.03
186.23
182.48
183.14
183.14
-0.32%
544,274
0.67
Sep 22, 2026
184.01
185.85
182.94
183.72
183.72
+0.76%
552,646
0.68
Sep 21, 2026
184.47
185.00
182.03
182.34
182.34
-0.83%
565,042
0.70
Sep 18, 2026
183.96
185.85
181.27
183.86
183.86
+0.42%
2,098,919
2.65
Sep 17, 2026
194.57
195.75
182.30
183.09
183.09
-5.56%
1,379,253
1.76
Sep 16, 2026
191.43
195.07
189.99
193.86
193.86
+1.55%
599,324
0.75
Sep 15, 2026
188.09
191.40
186.35
190.90
190.90
+0.83%
686,055
0.86
Sep 14, 2026
185.00
189.95
184.00
189.32
189.32
+4.28%
702,840
0.88
Sep 11, 2026
181.24
184.00
180.96
181.55
181.55
+0.12%
767,846
0.96
Sep 10, 2026
183.62
184.41
180.47
181.33
181.33
-0.92%
565,297
0.70
Sep 09, 2026
178.90
185.26
176.82
183.01
183.01
+1.64%
688,776
0.85
Sep 08, 2026
183.16
183.28
179.77
180.06
180.06
-2.14%
621,336
0.77
Sep 07, 2026
180.97
184.13
179.95
183.99
183.99
0.00%
0
0.00
Sep 04, 2026
180.97
184.13
179.95
183.99
183.99
+1.28%
473,725
0.58
Sep 03, 2026
179.67
183.34
178.00
181.66
181.66
+1.27%
652,027
0.80
Sep 02, 2026
176.43
179.85
176.43
179.39
179.39
+1.85%
513,511
0.62
Sep 01, 2026
176.32
179.04
175.47
176.14
176.14
+0.07%
672,577
0.82
Aug 31, 2026
179.74
180.36
175.71
176.01
176.01
-2.58%
573,911
0.69
Aug 28, 2026
180.00
182.53
178.80
180.68
180.68
+1.01%
461,791
0.55
Aug 27, 2026
178.00
179.78
175.90
178.88
178.88
-0.65%
489,931
0.58
Aug 26, 2026
173.37
182.26
173.37
180.05
180.05
+1.27%
528,810
0.63
Aug 25, 2026
175.61
179.34
175.30
177.80
177.80
+0.74%
578,452
0.69
Aug 24, 2026
174.03
177.17
171.40
176.50
176.50
+1.54%
1,108,971
1.33
Rows: