Want to see DVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
180.97
184.13
179.95
183.99
183.99
+1.28%
473,725
0.58
Sep 03, 2026
179.67
183.34
178.00
181.66
181.66
+1.27%
652,027
0.80
Sep 02, 2026
176.43
179.85
176.43
179.39
179.39
+1.85%
513,511
0.62
Sep 01, 2026
176.32
179.04
175.47
176.14
176.14
+0.07%
672,577
0.82
Aug 31, 2026
179.74
180.36
175.71
176.01
176.01
-2.58%
573,911
0.69
Aug 28, 2026
180.00
182.53
178.80
180.68
180.68
+1.01%
461,791
0.55
Aug 27, 2026
178.00
179.78
175.90
178.88
178.88
-0.65%
489,931
0.58
Aug 26, 2026
173.37
182.26
173.37
180.05
180.05
+1.27%
528,810
0.63
Aug 25, 2026
175.61
179.34
175.30
177.80
177.80
+0.74%
578,452
0.69
Aug 24, 2026
174.03
177.17
171.40
176.50
176.50
+1.54%
1,108,971
1.33
Aug 21, 2026
175.25
176.19
173.74
173.82
173.82
-0.81%
633,644
0.76
Aug 20, 2026
176.69
177.54
175.13
175.24
175.24
-1.15%
483,433
0.57
Aug 19, 2026
178.77
180.24
176.96
177.27
177.27
-0.36%
413,980
0.48
Aug 18, 2026
178.13
179.83
176.90
177.91
177.91
+0.68%
489,523
0.56
Aug 17, 2026
177.97
180.00
176.20
176.70
176.70
-1.87%
499,945
0.57
Aug 14, 2026
179.00
182.69
178.92
180.06
180.06
+0.50%
506,565
0.58
Aug 13, 2026
182.88
183.57
178.92
179.17
179.17
-1.28%
655,490
0.74
Aug 12, 2026
178.00
183.28
176.85
181.50
181.50
+1.77%
1,207,624
1.38
Aug 11, 2026
183.18
186.96
177.91
178.34
178.34
-2.91%
1,105,778
1.26
Aug 10, 2026
182.33
183.95
180.55
183.69
183.69
-0.04%
786,705
0.89
Aug 07, 2026
181.94
183.87
176.59
183.77
183.77
+1.72%
1,245,117
1.41
Aug 06, 2026
186.01
188.24
178.90
180.67
180.67
-4.25%
1,819,143
2.06
Aug 05, 2026
205.25
208.53
183.62
188.69
188.69
-17.24%
3,814,934
4.40
Aug 04, 2026
228.00
234.26
222.80
227.99
227.99
-2.43%
2,604,593
3.04
Aug 03, 2026
245.00
247.49
231.97
233.68
233.68
-2.67%
1,345,482
1.58
Jul 31, 2026
237.81
240.91
236.09
240.09
240.09
+0.51%
426,613
0.50
Jul 30, 2026
239.65
241.77
238.79
238.86
238.86
-0.87%
392,981
0.46
Jul 29, 2026
241.14
244.49
238.68
240.96
240.96
+0.63%
694,554
0.81
Jul 28, 2026
237.67
241.73
237.22
239.46
239.46
+1.33%
650,567
0.76
Jul 27, 2026
235.53
239.10
233.56
236.31
236.31
+0.37%
625,325
0.73
Jul 24, 2026
235.01
237.85
231.20
235.44
235.44
+0.50%
535,285
0.62
Jul 23, 2026
231.56
235.25
230.00
234.27
234.27
+0.94%
480,446
0.56
Jul 22, 2026
237.11
237.11
230.35
232.08
232.08
-2.19%
979,407
1.15
Jul 21, 2026
234.70
237.88
234.32
237.28
237.28
+1.36%
503,371
0.59
Jul 20, 2026
236.43
238.64
233.63
234.10
234.10
-1.21%
505,197
0.59
Jul 17, 2026
234.34
238.53
233.36
236.97
236.97
+1.26%
545,736
0.64
Jul 16, 2026
231.72
237.32
231.72
234.01
234.01
+1.04%
506,712
0.59
Jul 15, 2026
229.58
232.24
225.17
231.61
231.61
-0.34%
462,936
0.54
Jul 14, 2026
233.93
236.54
229.90
232.41
232.41
-1.35%
771,369
0.90
Jul 13, 2026
233.35
239.44
233.06
235.58
235.58
+1.19%
781,425
0.92
Jul 10, 2026
230.91
234.87
228.44
232.80
232.80
+1.45%
748,143
0.88
Jul 09, 2026
231.94
232.66
224.35
229.48
229.48
-0.54%
806,070
0.96
Jul 08, 2026
235.03
235.03
229.50
230.72
230.72
-1.53%
850,497
1.01
Jul 07, 2026
238.93
239.64
230.99
234.31
234.31
-0.59%
914,043
1.09
Jul 06, 2026
235.50
238.64
233.63
235.71
235.71
+0.34%
871,213
1.05
Jul 03, 2026
230.95
236.51
230.58
234.91
234.91
0.00%
0
0.00
Jul 02, 2026
230.95
236.51
230.58
234.91
234.91
+3.02%
842,346
1.00
Jul 01, 2026
221.62
229.80
220.50
228.03
228.03
+2.49%
850,527
1.01
Jun 30, 2026
219.31
224.19
217.21
222.48
222.48
+1.27%
804,838
0.96
Jun 29, 2026
217.59
221.59
216.02
219.70
219.70
+1.23%
805,558
0.96
Rows: