Want to see DV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
13.57
13.58
13.55
13.57
13.57
+0.30%
3,394,419
0.97
Oct 28, 2026
13.54
13.57
13.53
13.53
13.53
-0.07%
1,781,800
0.50
Oct 27, 2026
13.54
13.55
13.54
13.54
13.54
-0.07%
1,391,591
0.39
Oct 26, 2026
13.56
13.57
13.53
13.55
13.55
0.00%
1,744,442
0.49
Oct 23, 2026
13.55
13.56
13.54
13.55
13.55
-0.07%
1,529,611
0.43
Oct 22, 2026
13.56
13.57
13.54
13.56
13.56
0.00%
1,974,093
0.56
Oct 21, 2026
13.53
13.57
13.53
13.56
13.56
+0.22%
1,882,000
0.53
Oct 20, 2026
13.52
13.53
13.51
13.53
13.53
+0.15%
1,141,117
0.32
Oct 19, 2026
13.50
13.51
13.48
13.51
13.51
+0.15%
4,175,401
1.19
Oct 16, 2026
13.54
13.54
13.48
13.49
13.49
-0.37%
2,428,779
0.69
Oct 15, 2026
13.53
13.54
13.51
13.54
13.54
+0.30%
1,553,524
0.44
Oct 14, 2026
13.54
13.54
13.50
13.50
13.50
-0.44%
1,457,249
0.41
Oct 13, 2026
13.52
13.56
13.52
13.56
13.56
+0.30%
1,099,348
0.31
Oct 12, 2026
13.52
13.54
13.51
13.52
13.52
+0.22%
1,331,979
0.38
Oct 09, 2026
13.51
13.52
13.49
13.49
13.49
-0.07%
815,866
0.23
Oct 08, 2026
13.48
13.51
13.48
13.50
13.50
0.00%
2,075,785
0.59
Oct 07, 2026
13.47
13.50
13.47
13.50
13.50
+0.15%
1,411,892
0.40
Oct 06, 2026
13.49
13.49
13.48
13.48
13.48
+0.30%
1,208,269
0.34
Oct 05, 2026
13.49
13.50
13.44
13.44
13.44
-0.37%
2,716,601
0.77
Oct 02, 2026
13.49
13.49
13.48
13.49
13.49
0.00%
1,368,321
0.38
Oct 01, 2026
13.49
13.49
13.48
13.49
13.49
0.00%
2,740,662
0.76
Sep 30, 2026
13.46
13.49
13.45
13.49
13.49
+0.67%
2,342,924
0.66
Sep 29, 2026
13.39
13.41
13.37
13.40
13.40
0.00%
4,755,051
1.35
Sep 28, 2026
13.36
13.41
13.36
13.40
13.40
-0.07%
2,442,347
0.69
Sep 25, 2026
13.37
13.41
13.37
13.41
13.41
+0.30%
1,586,892
0.45
Sep 24, 2026
13.37
13.39
13.36
13.37
13.37
-0.22%
1,203,048
0.33
Sep 23, 2026
13.40
13.40
13.37
13.40
13.40
0.00%
1,385,146
0.35
Sep 22, 2026
13.45
13.47
13.37
13.40
13.40
-0.30%
2,540,536
0.65
Sep 21, 2026
13.44
13.46
13.43
13.44
13.44
-0.15%
1,803,295
0.46
Sep 18, 2026
13.46
13.47
13.42
13.46
13.46
-0.07%
4,525,049
1.16
Sep 17, 2026
13.47
13.49
13.46
13.47
13.47
-0.15%
2,314,173
0.59
Sep 16, 2026
13.47
13.50
13.44
13.49
13.49
-0.07%
6,226,487
1.61
Sep 15, 2026
13.50
13.51
13.47
13.50
13.50
-0.15%
2,842,541
0.74
Sep 14, 2026
13.65
13.65
13.51
13.52
13.52
+0.82%
23,385,029
6.64
Sep 11, 2026
13.36
13.43
13.36
13.41
13.41
+0.30%
2,964,835
0.85
Sep 10, 2026
13.34
13.38
13.33
13.37
13.37
+0.30%
2,448,132
0.70
Sep 09, 2026
13.35
13.37
13.32
13.33
13.33
-0.15%
2,481,591
0.71
Sep 08, 2026
13.36
13.36
13.35
13.35
13.35
-0.07%
3,210,851
0.92
Sep 07, 2026
13.35
13.37
13.34
13.36
13.36
0.00%
0
0.00
Sep 04, 2026
13.35
13.37
13.34
13.36
13.36
+0.07%
1,219,793
0.34
Sep 03, 2026
13.38
13.40
13.34
13.35
13.35
0.00%
1,615,995
0.45
Sep 02, 2026
13.36
13.38
13.35
13.35
13.35
-0.07%
2,473,507
0.69
Sep 01, 2026
13.36
13.38
13.35
13.36
13.36
-0.30%
1,417,217
0.39
Aug 31, 2026
13.36
13.41
13.35
13.40
13.40
+0.15%
1,872,264
0.51
Aug 28, 2026
13.34
13.38
13.34
13.38
13.38
+0.30%
2,379,014
0.64
Aug 27, 2026
13.32
13.35
13.31
13.34
13.34
+0.30%
3,171,664
0.85
Aug 26, 2026
13.30
13.31
13.29
13.30
13.30
-0.15%
2,072,841
0.56
Aug 25, 2026
13.30
13.32
13.30
13.32
13.32
+0.15%
1,297,825
0.35
Aug 24, 2026
13.31
13.33
13.29
13.30
13.30
-0.08%
2,230,841
0.60
Aug 21, 2026
13.29
13.32
13.29
13.31
13.31
0.00%
1,299,640
0.35
Rows: