Want to see DV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.35
13.37
13.34
13.36
13.36
+0.07%
1,219,793
0.34
Sep 03, 2026
13.38
13.40
13.34
13.35
13.35
0.00%
1,615,995
0.45
Sep 02, 2026
13.36
13.38
13.35
13.35
13.35
-0.07%
2,473,507
0.69
Sep 01, 2026
13.36
13.38
13.35
13.36
13.36
-0.30%
1,417,217
0.39
Aug 31, 2026
13.36
13.41
13.35
13.40
13.40
+0.15%
1,872,264
0.51
Aug 28, 2026
13.34
13.38
13.34
13.38
13.38
+0.30%
2,379,014
0.64
Aug 27, 2026
13.32
13.35
13.31
13.34
13.34
+0.30%
3,171,664
0.85
Aug 26, 2026
13.30
13.31
13.29
13.30
13.30
-0.15%
2,072,841
0.56
Aug 25, 2026
13.30
13.32
13.30
13.32
13.32
+0.15%
1,297,825
0.35
Aug 24, 2026
13.31
13.33
13.29
13.30
13.30
-0.08%
2,230,841
0.60
Aug 21, 2026
13.29
13.32
13.29
13.31
13.31
0.00%
1,299,640
0.35
Aug 20, 2026
13.29
13.32
13.29
13.31
13.31
+0.15%
2,287,716
0.61
Aug 19, 2026
13.30
13.34
13.28
13.29
13.29
+0.15%
3,448,477
0.90
Aug 18, 2026
13.30
13.34
13.27
13.27
13.27
-0.23%
4,236,821
1.11
Aug 17, 2026
13.29
13.31
13.27
13.30
13.30
+0.08%
3,018,020
0.79
Aug 14, 2026
13.29
13.32
13.28
13.29
13.29
-0.08%
6,304,513
1.66
Aug 13, 2026
13.35
13.35
13.28
13.30
13.30
+0.08%
3,320,034
0.87
Aug 12, 2026
13.24
13.34
13.23
13.29
13.29
+0.30%
4,700,584
1.24
Aug 11, 2026
13.23
13.26
13.22
13.25
13.25
+0.23%
9,916,132
2.69
Aug 10, 2026
13.25
13.26
13.21
13.22
13.22
+0.08%
9,082,215
2.52
Aug 07, 2026
13.23
13.36
13.20
13.21
13.21
+12.81%
38,403,520
12.67
Aug 06, 2026
11.99
12.06
11.69
11.71
11.71
-2.34%
4,581,300
1.52
Aug 05, 2026
12.02
12.11
11.81
11.99
11.99
+0.50%
1,997,234
0.66
Aug 04, 2026
11.46
11.99
11.46
11.93
11.93
+1.53%
2,359,099
0.78
Aug 03, 2026
11.47
11.97
11.40
11.75
11.75
+4.44%
2,184,090
0.72
Jul 31, 2026
10.92
11.28
10.90
11.25
11.25
+1.90%
2,928,860
0.97
Jul 30, 2026
11.24
11.31
10.81
11.04
11.04
-4.17%
2,219,732
0.74
Jul 29, 2026
11.22
11.66
11.22
11.52
11.52
+2.40%
2,091,503
0.70
Jul 28, 2026
11.28
11.46
11.07
11.25
11.25
+2.74%
1,870,518
0.62
Jul 27, 2026
10.81
11.18
10.76
10.95
10.95
+3.69%
2,127,163
0.71
Jul 24, 2026
10.55
10.73
10.39
10.56
10.56
+1.73%
1,816,763
0.60
Jul 23, 2026
10.83
10.94
10.35
10.38
10.38
-4.68%
1,566,834
0.52
Jul 22, 2026
11.38
11.44
10.70
10.89
10.89
-3.71%
1,766,459
0.59
Jul 21, 2026
11.36
11.53
11.17
11.31
11.31
-2.16%
1,803,035
0.60
Jul 20, 2026
11.40
11.68
11.34
11.56
11.56
+1.23%
2,018,780
0.67
Jul 17, 2026
11.63
11.90
11.26
11.42
11.42
-3.22%
1,682,385
0.56
Jul 16, 2026
11.98
12.08
11.77
11.80
11.80
-0.17%
1,795,065
0.60
Jul 15, 2026
11.76
12.04
11.73
11.82
11.82
+1.90%
1,218,807
0.41
Jul 14, 2026
11.68
11.85
11.56
11.60
11.60
-2.60%
1,521,772
0.51
Jul 13, 2026
11.83
12.00
11.74
11.91
11.91
+2.06%
1,613,895
0.54
Jul 10, 2026
11.91
11.94
11.64
11.67
11.67
-0.51%
1,580,898
0.52
Jul 09, 2026
10.99
11.75
10.92
11.73
11.73
+4.73%
2,244,192
0.74
Jul 08, 2026
11.17
11.31
11.04
11.20
11.20
-2.10%
1,556,082
0.51
Jul 07, 2026
11.90
12.10
11.44
11.44
11.44
-1.97%
2,512,734
0.82
Jul 06, 2026
11.36
11.74
11.18
11.67
11.67
+2.01%
5,653,640
1.86
Jul 03, 2026
11.21
11.52
11.15
11.44
11.44
0.00%
0
0.00
Jul 02, 2026
11.21
11.52
11.15
11.44
11.44
+1.96%
2,221,736
0.72
Jul 01, 2026
11.05
11.32
11.01
11.22
11.22
+3.51%
3,127,323
1.02
Jun 30, 2026
10.75
10.88
10.64
10.84
10.84
-0.73%
2,426,736
0.79
Jun 29, 2026
10.96
11.19
10.75
10.92
10.92
+0.92%
4,072,789
1.34
Rows: