Education
About Us
Working with TipRanks
Follow Us
Direxion Daily Gold Miners Index Bear 2x Shares (DUST)
NYSEARCA:DUST
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
33.42
33.66
32.12
32.15
32.15
+1.07%
1,119,068
0.59
May 15, 2025
32.49
33.20
31.81
31.81
31.81
-4.36%
1,850,394
0.99
May 14, 2025
33.36
33.88
33.10
33.26
33.26
+4.43%
1,777,690
0.95
May 13, 2025
31.67
32.42
31.65
31.85
31.85
+0.31%
1,551,136
0.84
May 12, 2025
30.14
32.08
30.14
31.75
31.75
+14.87%
3,901,036
2.15
May 09, 2025
28.60
29.17
27.56
27.64
27.64
-6.31%
2,096,301
1.17
May 08, 2025
28.31
29.59
28.08
29.50
29.50
+4.28%
1,993,224
1.12
May 07, 2025
28.50
28.90
27.84
28.29
28.29
+3.40%
2,317,082
1.32
May 06, 2025
28.38
29.01
27.26
27.36
27.36
-8.19%
2,634,780
1.52
May 05, 2025
29.52
30.74
29.52
29.80
29.80
-6.93%
1,665,515
0.97
May 02, 2025
31.06
32.52
30.66
32.02
32.02
+0.34%
2,068,914
1.22
May 01, 2025
31.43
32.21
31.32
31.91
31.91
+7.62%
3,355,882
2.01
Apr 30, 2025
30.90
30.90
29.65
29.65
29.65
-2.15%
2,420,870
1.48
Apr 29, 2025
29.87
30.38
29.43
30.30
30.30
+3.59%
1,562,501
0.96
Apr 28, 2025
30.17
30.53
29.20
29.25
29.25
-2.21%
2,007,352
1.25
Apr 25, 2025
30.65
30.75
29.82
29.91
29.91
+3.85%
2,233,215
1.41
Apr 24, 2025
28.90
29.96
28.72
28.80
28.80
-3.94%
2,725,189
1.76
Apr 23, 2025
30.91
31.12
29.52
29.98
29.98
+5.75%
4,477,148
3.02
Apr 22, 2025
26.67
28.57
26.57
28.35
28.35
+5.39%
5,610,501
3.97
Apr 21, 2025
25.86
27.61
25.15
26.90
26.90
-2.68%
3,022,880
2.20
Apr 17, 2025
26.95
28.21
26.94
27.64
27.64
+3.95%
3,154,730
2.36
Apr 16, 2025
26.19
27.28
25.59
26.59
26.59
-5.64%
4,878,934
3.84
Apr 15, 2025
28.27
28.84
27.88
28.18
28.18
-2.12%
2,361,174
1.89
Apr 14, 2025
30.06
30.55
28.50
28.79
28.79
-0.93%
2,782,835
2.29
Apr 11, 2025
30.22
30.22
28.45
29.06
29.06
-10.72%
3,380,660
2.86
Apr 10, 2025
35.67
35.76
31.75
32.55
32.55
-9.91%
2,552,458
2.21
Apr 09, 2025
39.49
40.59
35.32
36.13
36.13
-16.35%
2,505,569
2.21
Apr 08, 2025
39.63
43.92
39.00
43.19
43.19
+0.02%
1,124,238
1.00
Apr 07, 2025
44.50
45.75
38.73
43.18
43.18
+0.82%
2,608,526
2.41
Apr 04, 2025
38.44
43.20
38.29
42.83
42.83
+17.86%
3,241,514
3.13
Apr 03, 2025
39.34
39.80
34.85
36.34
36.34
+0.03%
2,444,651
2.44
Apr 02, 2025
36.44
37.29
35.91
36.33
36.33
+0.30%
1,216,913
1.23
Apr 01, 2025
36.07
36.95
35.52
36.22
36.22
+0.72%
1,310,630
1.35
Mar 31, 2025
35.84
38.27
35.76
35.96
35.96
-1.56%
1,345,392
1.41
Mar 28, 2025
35.80
36.79
34.42
36.53
36.53
+0.77%
1,821,345
1.97
Mar 27, 2025
37.14
37.68
36.02
36.25
36.25
-4.68%
1,046,684
1.15
Mar 26, 2025
37.17
38.28
37.07
38.03
38.03
+1.41%
807,050
0.89
Mar 25, 2025
38.00
38.00
36.44
37.50
37.50
-3.50%
1,231,314
1.38
Mar 24, 2025
38.87
39.49
38.50
39.39
38.86
+2.45%
912,702
1.03
Mar 21, 2025
38.85
40.01
38.70
38.97
38.45
+4.33%
966,979
1.10
Mar 20, 2025
38.75
39.07
37.51
37.86
37.35
+1.60%
813,129
0.93
Mar 19, 2025
38.31
38.83
37.58
37.77
37.26
-0.02%
983,917
1.13
Mar 18, 2025
37.32
38.56
36.93
38.29
37.78
-0.02%
923,928
1.07
Mar 17, 2025
40.40
40.40
38.68
38.82
38.30
-3.08%
1,006,552
1.16
Mar 14, 2025
40.24
41.29
40.03
40.60
40.06
-0.43%
1,052,462
1.23
Mar 13, 2025
43.41
43.56
40.59
41.33
40.78
-4.57%
1,172,701
1.38
Mar 12, 2025
44.80
45.36
43.55
43.90
43.31
+0.65%
690,872
0.82
Mar 11, 2025
45.76
46.17
43.66
44.21
43.62
-5.00%
927,831
1.10
Mar 10, 2025
45.32
47.83
45.00
47.17
46.54
+6.79%
918,687
1.10
Mar 07, 2025
45.20
46.30
43.27
44.77
44.17
+0.09%
932,122
1.12
Rows: