Want to see DUOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
145.06
146.45
141.53
143.68
143.68
-1.02%
980,262
0.79
Sep 10, 2026
138.75
145.70
137.30
145.16
145.16
+4.25%
1,116,113
0.90
Sep 09, 2026
145.58
145.89
138.80
139.24
139.24
-4.88%
1,267,291
1.02
Sep 08, 2026
152.53
152.53
143.07
146.39
146.39
-5.22%
1,346,948
1.08
Sep 07, 2026
157.46
158.31
153.00
154.46
154.46
0.00%
0
0.00
Sep 04, 2026
157.46
158.31
153.00
154.46
154.46
-2.75%
1,056,458
0.82
Sep 03, 2026
161.54
167.38
155.03
158.82
158.82
+0.61%
1,441,612
1.12
Sep 02, 2026
156.24
158.47
154.30
157.85
157.85
-0.58%
1,302,843
1.01
Sep 01, 2026
159.01
162.51
152.52
158.77
158.77
+7.02%
2,141,275
1.67
Aug 31, 2026
144.69
149.62
144.46
148.36
148.36
+0.94%
842,334
0.65
Aug 28, 2026
143.20
147.76
142.63
146.98
146.98
+2.88%
674,326
0.51
Aug 27, 2026
142.65
146.58
141.30
142.86
142.86
+1.41%
940,208
0.71
Aug 26, 2026
143.75
146.80
138.62
140.88
140.88
-3.53%
833,580
0.63
Aug 25, 2026
145.68
148.05
144.01
146.04
146.04
-0.54%
791,618
0.60
Aug 24, 2026
145.40
149.45
143.45
146.84
146.84
+0.49%
1,021,827
0.77
Aug 21, 2026
146.47
147.89
142.77
146.13
146.13
-0.61%
679,602
0.51
Aug 20, 2026
145.10
148.89
144.62
147.03
147.03
+0.68%
705,652
0.53
Aug 19, 2026
148.98
151.00
140.71
146.03
146.03
+4.58%
2,262,941
1.72
Aug 18, 2026
135.25
142.26
134.07
139.64
139.64
+7.28%
1,572,307
1.19
Aug 17, 2026
131.50
132.99
128.47
130.16
130.16
-2.01%
1,484,853
1.12
Aug 14, 2026
143.40
143.93
132.57
132.83
132.83
-7.82%
1,065,271
0.80
Aug 13, 2026
136.50
146.85
135.00
144.10
144.10
+7.03%
1,638,393
1.23
Aug 12, 2026
132.84
136.23
128.18
134.63
134.63
-0.60%
966,111
0.72
Aug 11, 2026
136.03
138.49
134.00
135.44
135.44
-1.28%
860,428
0.64
Aug 10, 2026
129.80
137.40
128.50
137.19
137.19
+4.81%
1,447,218
1.07
Aug 07, 2026
122.98
131.11
122.98
130.90
130.90
+6.79%
1,499,580
1.11
Aug 06, 2026
130.11
135.14
112.02
122.58
122.58
-9.41%
3,824,380
2.86
Aug 05, 2026
138.21
139.00
133.45
135.32
135.32
-1.76%
1,871,038
1.39
Aug 04, 2026
125.40
137.80
124.75
137.75
137.75
+1.44%
1,940,910
1.38
Aug 03, 2026
138.06
139.25
134.90
135.80
135.80
+0.73%
996,635
0.68
Jul 31, 2026
131.75
134.99
130.50
134.81
134.81
+0.91%
1,026,143
0.69
Jul 30, 2026
135.90
136.31
129.67
133.60
133.60
-4.69%
786,822
0.52
Jul 29, 2026
139.28
143.80
138.80
140.17
140.17
-0.40%
1,487,966
0.99
Jul 28, 2026
135.00
141.45
134.03
140.73
140.73
+5.96%
1,530,582
1.02
Jul 27, 2026
125.50
134.36
123.38
132.82
132.82
+8.66%
1,280,286
0.85
Jul 24, 2026
122.01
124.20
118.28
122.24
122.24
+1.30%
696,001
0.46
Jul 23, 2026
120.33
121.40
117.21
120.67
120.67
+0.97%
763,015
0.50
Jul 22, 2026
125.57
125.72
119.15
119.51
119.51
-4.17%
870,008
0.57
Jul 21, 2026
129.91
133.66
124.01
124.71
124.71
-6.86%
1,121,793
0.73
Jul 20, 2026
132.68
136.88
131.02
133.89
133.89
+0.03%
733,679
0.47
Jul 17, 2026
131.55
135.82
130.76
133.85
133.85
+3.81%
1,107,663
0.70
Jul 16, 2026
133.40
134.29
127.58
128.94
128.94
-1.74%
832,520
0.52
Jul 15, 2026
130.60
134.60
129.90
131.22
131.22
+2.24%
907,976
0.56
Jul 14, 2026
128.00
132.25
126.50
128.35
128.35
-3.01%
771,207
0.47
Jul 13, 2026
126.63
132.51
124.83
132.34
132.34
+6.08%
858,346
0.52
Jul 10, 2026
132.20
133.50
124.64
124.76
124.76
-3.99%
626,036
0.38
Jul 09, 2026
125.02
132.30
123.48
129.95
129.95
+1.87%
917,606
0.54
Jul 08, 2026
129.97
130.27
126.11
127.57
127.57
-3.32%
897,103
0.52
Jul 07, 2026
132.96
135.00
130.34
131.95
131.95
+1.72%
1,109,786
0.65
Jul 06, 2026
122.90
134.67
122.13
129.72
129.72
+3.15%
1,653,810
0.97
Rows: