Want to see DUKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.23
5.39
5.23
5.39
5.39
+0.37%
9,271
0.41
Sep 10, 2026
5.40
5.47
5.14
5.37
5.37
+2.29%
14,482
0.59
Sep 09, 2026
5.23
5.46
5.17
5.25
5.25
+0.77%
15,797
0.64
Sep 08, 2026
5.65
5.74
5.12
5.21
5.21
-7.79%
22,336
0.91
Sep 07, 2026
5.64
5.75
5.47
5.65
5.65
0.00%
0
0.00
Sep 04, 2026
5.64
5.75
5.47
5.65
5.65
+0.89%
12,059
0.47
Sep 03, 2026
5.69
5.74
5.49
5.60
5.60
-1.06%
5,709
0.21
Sep 02, 2026
5.82
5.82
5.55
5.66
5.66
-2.75%
10,623
0.39
Sep 01, 2026
5.71
5.82
5.58
5.82
5.82
+1.75%
9,895
0.36
Aug 31, 2026
5.66
5.78
5.56
5.72
5.72
+1.78%
7,619
0.27
Aug 28, 2026
5.60
5.63
5.50
5.62
5.62
+2.18%
59,581
2.10
Aug 27, 2026
5.51
5.56
5.40
5.50
5.50
-2.14%
8,030
0.27
Aug 26, 2026
5.38
5.62
5.38
5.62
5.62
-0.35%
5,025
0.16
Aug 25, 2026
5.51
5.67
5.47
5.64
5.64
-0.53%
5,313
0.16
Aug 24, 2026
5.64
5.78
5.36
5.67
5.67
+2.16%
7,037
0.21
Aug 21, 2026
5.49
5.64
5.31
5.55
5.55
+1.28%
11,270
0.33
Aug 20, 2026
5.31
5.87
5.27
5.48
5.48
+1.86%
15,434
0.45
Aug 19, 2026
5.50
5.50
5.23
5.38
5.38
-0.55%
5,807
0.16
Aug 18, 2026
5.38
5.43
5.26
5.41
5.41
-3.74%
14,725
0.41
Aug 17, 2026
5.36
5.62
5.25
5.62
5.62
+1.63%
23,719
0.66
Aug 14, 2026
5.60
5.60
5.16
5.53
5.53
-1.25%
27,134
0.65
Aug 13, 2026
5.36
5.86
5.31
5.60
5.60
+0.54%
6,105
0.15
Aug 12, 2026
5.16
5.70
5.16
5.57
5.57
+0.18%
25,930
0.63
Aug 11, 2026
5.72
5.73
5.20
5.56
5.56
+3.73%
5,576
0.14
Aug 10, 2026
5.39
5.47
5.16
5.36
5.36
-0.37%
17,728
0.43
Aug 07, 2026
5.65
5.67
5.23
5.38
5.38
-4.78%
7,770
0.19
Aug 06, 2026
5.44
6.00
5.19
5.65
5.65
+4.63%
26,522
0.65
Aug 05, 2026
5.36
5.50
5.20
5.40
5.40
+3.15%
6,739
0.17
Aug 04, 2026
5.55
5.56
5.11
5.24
5.24
-1.23%
9,989
0.25
Aug 03, 2026
5.30
5.54
4.99
5.30
5.30
+1.34%
5,378
0.13
Jul 31, 2026
5.34
5.34
5.00
5.23
5.23
+1.85%
10,508
0.26
Jul 30, 2026
5.17
5.27
4.92
5.14
5.14
-0.68%
14,006
0.35
Jul 29, 2026
5.28
5.32
5.01
5.17
5.17
-3.18%
5,495
0.14
Jul 28, 2026
5.54
5.60
5.21
5.34
5.34
-0.93%
8,968
0.22
Jul 27, 2026
5.49
5.59
5.16
5.39
5.39
-1.10%
13,891
0.35
Jul 24, 2026
5.52
5.92
5.32
5.45
5.45
-1.27%
15,593
0.39
Jul 23, 2026
5.53
5.62
5.24
5.52
5.52
+2.03%
27,340
0.70
Jul 22, 2026
5.54
5.67
5.33
5.41
5.41
-1.10%
24,640
0.63
Jul 21, 2026
5.46
5.71
5.12
5.47
5.47
+4.79%
56,269
1.48
Jul 20, 2026
5.47
5.47
5.07
5.22
5.22
-4.04%
10,688
0.28
Jul 17, 2026
5.10
5.44
5.10
5.44
5.44
+3.42%
7,749
0.21
Jul 16, 2026
5.38
5.50
4.90
5.26
5.26
+3.14%
25,321
0.68
Jul 15, 2026
5.37
5.40
4.99
5.10
5.10
-6.25%
20,789
0.56
Jul 14, 2026
5.27
5.45
5.10
5.44
5.44
+0.18%
22,791
0.62
Jul 13, 2026
5.37
5.58
4.95
5.43
5.43
-2.86%
14,284
0.39
Jul 10, 2026
5.77
5.77
5.31
5.59
5.59
-0.89%
9,546
0.26
Jul 09, 2026
5.45
5.71
5.31
5.64
5.64
+2.73%
14,961
0.41
Jul 08, 2026
5.01
5.50
4.95
5.49
5.49
+4.37%
15,787
0.44
Jul 07, 2026
5.52
5.66
5.09
5.26
5.26
-4.36%
20,795
0.58
Jul 06, 2026
4.75
5.80
4.75
5.50
5.50
+14.58%
119,997
3.55
Rows: