Want to see DUFRY full AI Analyst Report?
Avolta (DUFRY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.38% | 0 | 0.00 |
| Oct 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +5.52% | 0 | 0.00 |
| Oct 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.53% | 0 | 0.00 |
| Oct 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.46% | 0 | 0.00 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +2.46% | 0 | 0.00 |
| Oct 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.03% | 0 | 0.00 |
| Oct 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.46% | 0 | 0.00 |
| Oct 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.77% | 0 | 0.00 |
| Oct 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.73% | 0 | 0.00 |
| Oct 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +2.22% | 0 | 0.00 |
| Oct 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +1.90% | 0 | 0.00 |
| Oct 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +2.21% | 0 | 0.00 |
| Oct 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.25% | 0 | 0.00 |
| Oct 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.98% | 0 | 0.00 |
| Oct 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +1.17% | 0 | 0.00 |
| Oct 09, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +2.22% | 155,344 | 15.43 |
| Oct 08, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.98% | 0 | 0.00 |
| Oct 07, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.64% | 0 | 0.00 |
| Oct 06, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.82% | 0 | 0.00 |
| Oct 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06% | 0 | 0.00 |
| Oct 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.71% | 0 | 0.00 |
| Oct 01, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.50% | 0 | 0.00 |
| Sep 30, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.57% | 0 | 0.00 |
| Sep 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +1.20% | 0 | 0.00 |
| Sep 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.35% | 0 | 0.00 |
| Sep 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +2.22% | 0 | 0.00 |
| Sep 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.39% | 0 | 0.00 |
| Sep 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.68% | 0 | 0.00 |
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +3.51% | 0 | 0.00 |
| Sep 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +1.06% | 0 | 0.00 |
| Sep 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.91% | 0 | 0.00 |
| Sep 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.54% | 0 | 0.00 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.42% | 95,507 | 10.78 |
| Sep 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.38% | 0 | 0.00 |
| Sep 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.66% | 0 | 0.00 |
| Sep 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +1.67% | 0 | 0.00 |
| Sep 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.18% | 0 | 0.00 |
| Sep 09, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.24% | 0 | 0.00 |
| Sep 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.34% | 0 | 0.00 |
| Sep 07, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.94% | 43,041 | 4.10 |
| Sep 03, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.42% | 0 | 0.00 |
| Sep 02, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.02% | 0 | 0.00 |
| Sep 01, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.73% | 0 | 0.00 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.38% | 79,655 | 8.62 |
| Aug 28, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.61% | 0 | 0.00 |
| Aug 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.82% | 0 | 0.00 |
| Aug 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.43% | 10,744 | 1.18 |
| Aug 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.24% | 0 | 0.00 |
| Aug 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.20% | 38,505 | 4.55 |