Want to see DUFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.26
5.26
5.26
5.26
5.26
-1.18%
0
0.00
Sep 09, 2026
5.32
5.32
5.32
5.32
5.32
-1.24%
0
0.00
Sep 08, 2026
5.39
5.39
5.39
5.39
5.39
-1.34%
0
0.00
Sep 07, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Sep 04, 2026
5.46
5.46
5.46
5.46
5.46
-0.94%
43,041
4.10
Sep 03, 2026
5.52
5.52
5.52
5.52
5.52
+0.42%
0
0.00
Sep 02, 2026
5.49
5.49
5.49
5.49
5.49
-2.02%
0
0.00
Sep 01, 2026
5.61
5.61
5.61
5.61
5.61
-0.73%
0
0.00
Aug 31, 2026
5.65
5.65
5.65
5.65
5.65
-1.38%
79,655
8.62
Aug 28, 2026
5.73
5.73
5.73
5.73
5.73
-0.61%
0
0.00
Aug 27, 2026
5.76
5.76
5.76
5.76
5.76
-1.82%
0
0.00
Aug 26, 2026
5.87
5.87
5.87
5.87
5.87
+0.43%
10,744
1.18
Aug 25, 2026
5.84
5.84
5.84
5.84
5.84
-0.24%
0
0.00
Aug 24, 2026
5.86
5.86
5.86
5.86
5.86
-0.20%
38,505
4.55
Aug 21, 2026
5.87
5.87
5.87
5.87
5.87
-2.82%
0
0.00
Aug 20, 2026
6.04
6.04
6.04
6.04
6.04
+1.63%
0
0.00
Aug 19, 2026
5.94
5.94
5.94
5.94
5.94
+1.64%
0
0.00
Aug 18, 2026
5.85
5.85
5.85
5.85
5.85
-1.83%
0
0.00
Aug 17, 2026
5.95
5.95
5.95
5.95
5.95
-2.82%
31,691
3.26
Aug 14, 2026
6.13
6.13
6.13
6.13
6.13
+0.48%
0
0.00
Aug 13, 2026
6.10
6.10
6.10
6.10
6.10
+0.78%
0
0.00
Aug 12, 2026
6.05
6.05
6.05
6.05
6.05
+0.25%
0
0.00
Aug 11, 2026
6.04
6.04
6.04
6.04
6.04
-1.73%
0
0.00
Aug 10, 2026
6.14
6.14
6.14
6.14
6.14
+0.13%
30,255
2.68
Aug 07, 2026
6.13
6.13
6.13
6.13
6.13
-0.60%
0
0.00
Aug 06, 2026
6.17
6.17
6.17
6.17
6.17
+0.75%
0
0.00
Aug 05, 2026
6.13
6.13
6.13
6.13
6.13
+0.21%
0
0.00
Aug 04, 2026
6.11
6.11
6.11
6.11
6.11
+0.91%
0
0.00
Aug 03, 2026
6.06
6.06
6.06
6.06
6.06
+1.37%
0
0.00
Jul 31, 2026
5.98
5.98
5.98
5.98
5.98
-3.68%
0
0.00
Jul 30, 2026
6.20
6.20
6.20
6.20
6.20
+2.92%
0
0.00
Jul 29, 2026
6.03
6.03
6.03
6.03
6.03
-0.31%
25,444
1.11
Jul 28, 2026
6.05
6.05
6.05
6.05
6.05
+2.82%
45,003
1.83
Jul 27, 2026
5.88
5.88
5.88
5.88
5.88
+2.71%
0
0.00
Jul 24, 2026
5.73
5.73
5.73
5.73
5.73
+1.67%
91,511
3.63
Jul 23, 2026
5.63
5.63
5.63
5.63
5.63
-2.27%
0
0.00
Jul 22, 2026
5.76
5.76
5.76
5.76
5.76
-0.12%
29,513
1.11
Jul 21, 2026
5.77
5.77
5.77
5.77
5.77
-0.81%
0
0.00
Jul 20, 2026
5.82
5.82
5.82
5.82
5.82
-1.81%
0
0.00
Jul 17, 2026
5.92
5.92
5.92
5.92
5.92
-1.61%
0
0.00
Jul 16, 2026
6.02
6.02
6.02
6.02
6.02
-1.21%
0
0.00
Jul 15, 2026
6.09
6.09
6.09
6.09
6.09
+0.56%
41,185
1.44
Jul 14, 2026
6.06
6.06
6.06
6.06
6.06
-4.73%
72,395
2.61
Jul 13, 2026
6.36
6.36
6.36
6.36
6.36
-2.77%
0
0.00
Jul 10, 2026
6.54
6.54
6.54
6.54
6.54
+0.93%
0
0.00
Jul 09, 2026
6.48
6.48
6.48
6.48
6.48
-0.77%
0
0.00
Jul 08, 2026
6.53
6.53
6.53
6.53
6.53
-4.18%
0
0.00
Jul 07, 2026
6.82
6.82
6.82
6.82
6.82
+1.16%
0
0.00
Jul 06, 2026
6.74
6.74
6.74
6.74
6.74
-0.87%
19,020
0.49
Jul 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Rows: