tiprankstipranks
D2 Lithium (DTWOF)
OTHER OTC:DTWOF
US Market
DTWOF
D2 Lithium
RESEARCH TOOLSreports

D2 Lithium (DTWOF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,133
5.09
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,000
0.40
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250
0.10
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
260
0.10
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,000
0.94
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
300
0.09
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,524
1.44
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
450
0.14
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
6,765
2.22
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
100
0.03
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
100
0.03
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,602
1.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900
0.12
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
500
0.06
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
5,950
0.78
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
6,845
0.90
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
450
0.06
Jul 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
563
0.07
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,200
0.29
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,100
0.15
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
14,380
1.93
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50