TipRanks
D2 Lithium (DTWOF)
OTHER OTC:DTWOF
US Market
DTWOF
D2 Lithium
RESEARCH TOOLSreports

D2 Lithium (DTWOF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,389
1.18
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
800
0.27
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.33
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
53,600
24.28
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
4.88
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100
0.05
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
400
0.20
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
111
0.05
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
100
0.05
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
550
0.26
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
215
0.09
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
35,000
19.90
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
18,900
12.68
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,400
4.60
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,750
4.03
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
400
0.28
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
11.73
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,133
5.09
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,000
0.40
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250
0.10
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
260
0.10
Rows:
50