Want to see DTST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.88
3.55
2.78
3.13
3.13
+9.82%
182,835
13.02
Sep 24, 2026
2.80
3.02
2.80
2.85
2.85
+1.79%
7,795
0.55
Sep 23, 2026
2.83
3.03
2.75
2.80
2.80
-4.11%
5,743
0.40
Sep 22, 2026
2.85
2.92
2.75
2.92
2.92
+1.39%
23,438
1.53
Sep 21, 2026
2.93
3.00
2.82
2.88
2.88
+3.23%
14,754
0.89
Sep 18, 2026
2.88
2.97
2.79
2.79
2.79
-5.10%
15,303
0.87
Sep 17, 2026
2.86
3.05
2.82
2.94
2.94
+2.80%
21,931
1.24
Sep 16, 2026
2.89
3.04
2.82
2.86
2.86
-0.35%
9,324
0.51
Sep 15, 2026
2.90
2.93
2.86
2.87
2.87
-2.05%
11,182
0.60
Sep 14, 2026
2.96
3.05
2.90
2.93
2.93
-3.62%
8,642
0.46
Sep 11, 2026
2.98
3.10
2.90
3.04
3.04
+1.71%
12,219
0.64
Sep 10, 2026
3.10
3.10
2.95
2.99
2.99
-3.58%
11,093
0.57
Sep 09, 2026
3.11
3.15
3.08
3.10
3.10
+0.65%
12,388
0.64
Sep 08, 2026
2.96
3.12
2.95
3.08
3.08
+4.05%
6,115
0.32
Sep 07, 2026
2.97
3.05
2.96
2.96
2.96
0.00%
0
0.00
Sep 04, 2026
2.97
3.05
2.96
2.96
2.96
-0.37%
3,966
0.20
Sep 03, 2026
3.05
3.12
2.97
2.97
2.97
+0.37%
1,490
0.07
Sep 02, 2026
3.05
3.05
2.95
2.96
2.96
-2.63%
5,832
0.29
Sep 01, 2026
3.00
3.07
3.00
3.04
3.04
0.00%
6,359
0.31
Aug 31, 2026
3.01
3.06
2.98
3.04
3.04
-0.65%
6,038
0.29
Aug 28, 2026
2.98
3.06
2.95
3.06
3.06
+2.34%
10,305
0.48
Aug 27, 2026
2.90
3.02
2.90
2.99
2.99
+0.34%
8,333
0.39
Aug 26, 2026
2.98
3.02
2.91
2.98
2.98
+0.68%
12,189
0.56
Aug 25, 2026
3.04
3.04
2.90
2.96
2.96
+0.68%
27,500
1.25
Aug 24, 2026
3.04
3.07
2.92
2.94
2.94
-3.67%
15,920
0.70
Aug 21, 2026
3.02
3.15
3.02
3.05
3.05
+1.06%
11,006
0.46
Aug 20, 2026
3.15
3.15
3.01
3.02
3.02
-1.95%
21,669
0.89
Aug 19, 2026
3.04
3.08
2.96
3.08
3.08
+0.98%
23,439
0.95
Aug 18, 2026
3.04
3.06
2.94
3.05
3.05
+1.33%
24,228
0.99
Aug 17, 2026
3.03
3.10
2.90
3.01
3.01
-1.63%
17,664
0.69
Aug 14, 2026
3.56
3.56
2.85
3.06
3.06
-14.53%
87,923
3.56
Aug 13, 2026
3.40
3.74
3.40
3.58
3.58
+4.99%
47,843
1.88
Aug 12, 2026
3.52
3.58
3.33
3.41
3.41
-2.01%
10,693
0.41
Aug 11, 2026
3.15
3.48
3.15
3.48
3.48
+8.75%
9,124
0.32
Aug 10, 2026
3.28
3.37
3.19
3.20
3.20
-4.19%
14,454
0.51
Aug 07, 2026
3.32
3.35
3.12
3.34
3.34
+0.60%
13,332
0.47
Aug 06, 2026
3.19
3.35
3.19
3.32
3.32
+5.06%
12,939
0.45
Aug 05, 2026
3.18
3.34
3.11
3.16
3.16
+1.77%
12,832
0.43
Aug 04, 2026
3.14
3.17
2.94
3.11
3.11
-1.11%
7,266
0.24
Aug 03, 2026
3.05
3.17
3.02
3.14
3.14
+2.95%
7,268
0.24
Jul 31, 2026
2.90
3.20
2.90
3.05
3.05
+4.99%
9,932
0.33
Jul 30, 2026
2.90
2.96
2.85
2.91
2.91
-0.85%
17,148
0.57
Jul 29, 2026
3.11
3.11
2.90
2.93
2.93
-7.57%
15,666
0.52
Jul 28, 2026
3.11
3.24
3.00
3.17
3.17
+2.26%
22,724
0.74
Jul 27, 2026
3.10
3.25
3.06
3.10
3.10
-0.64%
10,492
0.34
Jul 24, 2026
3.21
3.23
3.00
3.12
3.12
-4.29%
16,350
0.53
Jul 23, 2026
3.26
3.33
3.20
3.26
3.26
-2.10%
3,055
0.10
Jul 22, 2026
3.40
3.41
3.27
3.33
3.33
-1.77%
5,919
0.19
Jul 21, 2026
3.26
3.39
3.26
3.39
3.39
+1.50%
8,833
0.28
Jul 20, 2026
3.31
3.39
3.31
3.34
3.34
0.00%
6,196
0.19
Rows: