DTS Corporation (DTSOF)
OTHER OTC:DTSOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
6.33
6.87
5.78
6.33
6.33
-0.86%
0
-
Jun 02, 2026
6.38
6.91
5.85
6.38
6.38
+0.47%
0
-
Jun 01, 2026
6.35
6.88
5.82
6.35
6.35
-1.17%
0
-
May 29, 2026
6.43
7.05
5.80
6.43
6.43
+1.66%
0
-
May 28, 2026
6.32
6.77
5.87
6.32
6.32
+0.48%
0
-
May 27, 2026
6.29
6.81
5.77
6.29
6.29
-2.02%
0
-
May 26, 2026
6.42
6.94
5.90
6.42
6.42
-0.54%
0
-
May 22, 2026
6.46
6.99
5.92
6.46
6.46
+0.78%
0
-
May 21, 2026
6.41
6.92
5.89
6.41
6.41
-1.69%
0
-
May 20, 2026
6.52
7.06
5.97
6.52
6.52
0.00%
0
-
May 19, 2026
6.52
7.06
5.97
6.52
6.52
+1.40%
0
-
May 18, 2026
6.43
6.97
5.88
6.43
6.43
+0.63%
0
-
May 15, 2026
6.39
6.91
5.86
6.39
6.39
+1.03%
0
-
May 14, 2026
6.32
6.84
5.80
6.32
6.32
-1.40%
0
-
May 13, 2026
6.41
6.93
5.89
6.41
6.41
-3.68%
0
-
May 12, 2026
6.66
7.32
5.99
6.66
6.66
+3.02%
0
-
May 11, 2026
6.46
6.99
5.93
6.46
6.46
+1.65%
0
-
May 08, 2026
6.36
6.87
5.84
6.36
6.36
+2.58%
0
-
May 07, 2026
6.20
6.71
5.68
6.20
6.20
-7.40%
0
-
May 06, 2026
6.69
7.25
6.13
6.69
6.69
+3.72%
0
-
May 05, 2026
6.45
6.99
5.91
6.45
6.45
-0.15%
0
-
May 04, 2026
6.46
7.00
5.92
6.46
6.46
-0.23%
0
-
May 01, 2026
6.48
7.02
5.93
6.48
6.48
-0.54%
0
-
Apr 30, 2026
6.51
7.05
5.97
6.51
6.51
-0.69%
0
-
Apr 29, 2026
6.56
7.09
6.02
6.56
6.56
-1.13%
0
-
Apr 28, 2026
6.63
7.17
6.09
6.63
6.63
+0.76%
0
-
Apr 27, 2026
6.58
7.12
6.04
6.58
6.58
-0.15%
0
-
Apr 24, 2026
6.59
7.14
6.04
6.59
6.59
-1.27%
0
-
Apr 23, 2026
6.68
7.32
6.03
6.68
6.68
-2.63%
0
0.00
Apr 22, 2026
6.86
7.43
6.28
6.86
6.86
+1.11%
0
0.00
Apr 21, 2026
6.78
7.33
6.23
6.78
6.78
+0.97%
0
0.00
Apr 20, 2026
6.72
7.27
6.16
6.72
6.72
-3.31%
0
0.00
Apr 17, 2026
6.95
7.51
6.38
6.95
6.95
+1.46%
0
0.00
Apr 16, 2026
6.85
7.41
6.28
6.85
6.85
-0.94%
0
0.00
Apr 15, 2026
6.91
7.57
6.25
6.91
6.91
+4.14%
0
0.00
Apr 14, 2026
6.64
7.18
6.09
6.64
6.64
+1.07%
0
0.00
Apr 13, 2026
6.57
7.22
5.91
6.57
6.57
-0.08%
0
0.00
Apr 10, 2026
6.57
7.34
5.80
6.57
6.57
-1.72%
0
0.00
Apr 09, 2026
6.69
7.38
5.99
6.69
6.69
-6.11%
0
0.00
Apr 08, 2026
7.12
7.72
6.52
7.12
7.12
+4.63%
0
0.00
Apr 07, 2026
6.81
7.46
6.15
6.81
6.81
+2.48%
0
0.00
Apr 06, 2026
6.64
7.24
6.04
6.64
6.64
+4.32%
0
0.00
Apr 03, 2026
6.37
6.90
5.83
6.37
6.37
0.00%
0
0.00
Apr 02, 2026
6.37
6.90
5.83
6.37
6.37
-6.53%
0
0.00
Apr 01, 2026
6.81
7.37
6.25
6.81
6.81
+4.45%
0
0.00
Mar 31, 2026
6.52
7.12
5.92
6.52
6.52
+1.16%
0
0.00
Mar 30, 2026
6.45
7.05
5.84
6.45
6.45
+0.31%
0
0.00
Mar 27, 2026
6.55
7.10
6.00
6.55
6.43
+0.93%
0
0.00
Mar 26, 2026
6.49
7.03
5.95
6.49
6.37
-3.78%
0
0.00
Mar 25, 2026
6.75
7.29
6.20
6.75
6.62
+1.97%
0
0.00
Rows: