Want to see DTRUY full AI Analyst Report?
Daimler Truck Holding AG Sponsored ADR (DTRUY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% | 0 | 0.00 |
| Oct 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.38% | 0 | 0.00 |
| Oct 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.87% | 0 | 0.00 |
| Oct 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.79% | 0 | 0.00 |
| Oct 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.76% | 0 | 0.00 |
| Oct 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.88% | 0 | 0.00 |
| Oct 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.43% | 0 | 0.00 |
| Oct 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.05% | 0 | 0.00 |
| Oct 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.23% | 0 | 0.00 |
| Oct 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.47% | 0 | 0.00 |
| Oct 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | +2.18% | 0 | 0.00 |
| Oct 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +1.38% | 0 | 0.00 |
| Oct 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.19% | 0 | 0.00 |
| Oct 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.14% | 0 | 0.00 |
| Oct 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.05% | 0 | 0.00 |
| Oct 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.51% | 86,968 | 12.79 |
| Oct 08, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.15% | 0 | 0.00 |
| Oct 07, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.11% | 0 | 0.00 |
| Oct 06, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01% | 0 | 0.00 |
| Oct 05, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.35% | 0 | 0.00 |
| Oct 02, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.87% | 0 | 0.00 |
| Oct 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.58% | 0 | 0.00 |
| Sep 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.62% | 0 | 0.00 |
| Sep 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.18% | 0 | 0.00 |
| Sep 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.77% | 0 | 0.00 |
| Sep 25, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.87% | 0 | 0.00 |
| Sep 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.93% | 0 | 0.00 |
| Sep 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.79% | 0 | 0.00 |
| Sep 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% | 0 | 0.00 |
| Sep 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.59% | 0 | 0.00 |
| Sep 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.92% | 0 | 0.00 |
| Sep 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +1.13% | 0 | 0.00 |
| Sep 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.69% | 24,024 | 3.38 |
| Sep 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.77% | 0 | 0.00 |
| Sep 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.27% | 0 | 0.00 |
| Sep 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +1.09% | 0 | 0.00 |
| Sep 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.50% | 0 | 0.00 |
| Sep 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.24% | 0 | 0.00 |
| Sep 08, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.47% | 0 | 0.00 |
| Sep 07, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.19% | 36,747 | 4.09 |
| Sep 03, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.40% | 0 | 0.00 |
| Sep 02, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -3.10% | 0 | 0.00 |
| Sep 01, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.73% | 0 | 0.00 |
| Aug 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.00% | 31,502 | 3.71 |
| Aug 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.62% | 0 | 0.00 |
| Aug 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.25% | 0 | 0.00 |
| Aug 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01% | 23,660 | 2.92 |
| Aug 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +1.37% | 0 | 0.00 |
| Aug 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +2.01% | 32,683 | 4.30 |