Want to see DTRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.63
22.63
22.63
22.63
22.63
-0.35%
0
0.00
Oct 29, 2026
22.71
22.71
22.71
22.71
22.71
+0.38%
0
0.00
Oct 28, 2026
22.62
22.62
22.62
22.62
22.62
+0.87%
0
0.00
Oct 27, 2026
22.42
22.42
22.42
22.42
22.42
-1.79%
0
0.00
Oct 26, 2026
22.83
22.83
22.83
22.83
22.83
+1.76%
0
0.00
Oct 23, 2026
22.44
22.44
22.44
22.44
22.44
-0.88%
0
0.00
Oct 22, 2026
22.64
22.64
22.64
22.64
22.64
-1.43%
0
0.00
Oct 21, 2026
22.96
22.96
22.96
22.96
22.96
-0.05%
0
0.00
Oct 20, 2026
22.98
22.98
22.98
22.98
22.98
+0.23%
0
0.00
Oct 19, 2026
22.92
22.92
22.92
22.92
22.92
-2.47%
0
0.00
Oct 16, 2026
23.50
23.50
23.50
23.50
23.50
+2.18%
0
0.00
Oct 15, 2026
23.00
23.00
23.00
23.00
23.00
+1.38%
0
0.00
Oct 14, 2026
22.69
22.69
22.69
22.69
22.69
+0.19%
0
0.00
Oct 13, 2026
22.65
22.65
22.65
22.65
22.65
-1.14%
0
0.00
Oct 12, 2026
22.91
22.91
22.91
22.91
22.91
-1.05%
0
0.00
Oct 09, 2026
23.15
23.15
23.15
23.15
23.15
+1.51%
86,968
12.79
Oct 08, 2026
22.80
22.80
22.80
22.80
22.80
+0.15%
0
0.00
Oct 07, 2026
22.77
22.77
22.77
22.77
22.77
-1.11%
0
0.00
Oct 06, 2026
23.03
23.03
23.03
23.03
23.03
<+0.01%
0
0.00
Oct 05, 2026
23.02
23.02
23.02
23.02
23.02
+0.35%
0
0.00
Oct 02, 2026
22.94
22.94
22.94
22.94
22.94
-1.87%
0
0.00
Oct 01, 2026
23.38
23.38
23.38
23.38
23.38
-1.58%
0
0.00
Sep 30, 2026
23.76
23.76
23.76
23.76
23.76
-0.62%
0
0.00
Sep 29, 2026
23.91
23.91
23.91
23.91
23.91
-2.18%
0
0.00
Sep 28, 2026
24.44
24.44
24.44
24.44
24.44
+0.77%
0
0.00
Sep 25, 2026
24.25
24.25
24.25
24.25
24.25
+1.87%
0
0.00
Sep 24, 2026
23.81
23.81
23.81
23.81
23.81
-1.93%
0
0.00
Sep 23, 2026
24.27
24.27
24.27
24.27
24.27
-1.79%
0
0.00
Sep 22, 2026
24.72
24.72
24.72
24.72
24.72
-0.24%
0
0.00
Sep 21, 2026
24.78
24.78
24.78
24.78
24.78
-0.59%
0
0.00
Sep 18, 2026
24.92
24.92
24.92
24.92
24.92
-1.92%
0
0.00
Sep 17, 2026
25.41
25.41
25.41
25.41
25.41
+1.13%
0
0.00
Sep 16, 2026
25.13
25.13
25.13
25.13
25.13
+0.69%
24,024
3.38
Sep 15, 2026
24.96
24.96
24.96
24.96
24.96
-1.77%
0
0.00
Sep 14, 2026
25.41
25.41
25.41
25.41
25.41
-1.27%
0
0.00
Sep 11, 2026
25.73
25.73
25.73
25.73
25.73
+1.09%
0
0.00
Sep 10, 2026
25.45
25.45
25.45
25.45
25.45
-0.50%
0
0.00
Sep 09, 2026
25.58
25.58
25.58
25.58
25.58
-2.24%
0
0.00
Sep 08, 2026
26.17
26.17
26.17
26.17
26.17
-1.47%
0
0.00
Sep 07, 2026
26.56
26.56
26.56
26.56
26.56
0.00%
0
0.00
Sep 04, 2026
26.56
26.56
26.56
26.56
26.56
+0.19%
36,747
4.09
Sep 03, 2026
26.51
26.51
26.51
26.51
26.51
+1.40%
0
0.00
Sep 02, 2026
26.14
26.14
26.14
26.14
26.14
-3.10%
0
0.00
Sep 01, 2026
26.98
26.98
26.98
26.98
26.98
-0.73%
0
0.00
Aug 31, 2026
27.18
27.18
27.18
27.18
27.18
0.00%
31,502
3.71
Aug 28, 2026
27.18
27.18
27.18
27.18
27.18
-0.62%
0
0.00
Aug 27, 2026
27.35
27.35
27.35
27.35
27.35
-0.25%
0
0.00
Aug 26, 2026
27.41
27.41
27.41
27.41
27.41
-0.01%
23,660
2.92
Aug 25, 2026
27.42
27.42
27.42
27.42
27.42
+1.37%
0
0.00
Aug 24, 2026
27.05
27.05
27.05
27.05
27.05
+2.01%
32,683
4.30
Rows: