Detroit Legal News Company(DTRL)
$480.00+12.69 (+2.72%)
DTRL
Detroit Legal News Company historical prices
$480.00
At close:+12.69 (+2.72%)
Detroit Legal News Company (DTRL) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 499.61 | 499.61 | 480.00 | 480.00 | 480.00 | +2.72% | 5 | 0.33 |
| Nov 10, 2026 | 467.31 | 499.61 | 435.00 | 467.31 | 467.31 | -0.42% | 0 | 0.00 |
| Nov 09, 2026 | 465.00 | 470.00 | 465.00 | 470.00 | 470.00 | +0.16% | 57 | 4.05 |
| Nov 06, 2026 | 450.00 | 475.00 | 450.00 | 469.27 | 469.27 | +4.28% | 22 | 1.60 |
| Nov 05, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | +2.86% | 5 | 0.37 |
| Nov 04, 2026 | 437.50 | 450.00 | 425.00 | 437.50 | 437.50 | -5.37% | 0 | 0.00 |
| Nov 03, 2026 | 462.31 | 499.61 | 425.00 | 462.31 | 462.31 | +1.05% | 0 | 0.00 |
| Nov 02, 2026 | 457.50 | 480.00 | 435.00 | 457.50 | 457.50 | +1.67% | 0 | 0.00 |
| Oct 30, 2026 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | +2.86% | 4 | 0.23 |
| Oct 29, 2026 | 437.50 | 450.00 | 425.00 | 437.50 | 437.50 | +2.94% | 0 | 0.00 |
| Oct 28, 2026 | 425.00 | 425.00 | 410.00 | 425.00 | 425.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 425.00 | 425.00 | 410.00 | 425.00 | 425.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 425.00 | 425.00 | 410.00 | 425.00 | 425.00 | +3.66% | 39 | 1.69 |
| Oct 23, 2026 | 405.00 | 410.00 | 405.00 | 410.00 | 410.00 | +2.50% | 4 | 0.17 |
| Oct 22, 2026 | 400.00 | 499.99 | 400.00 | 400.00 | 400.00 | +0.50% | 8 | 0.35 |
| Oct 21, 2026 | 375.01 | 399.00 | 375.01 | 398.01 | 398.01 | +6.14% | 457 | 28.73 |
| Oct 20, 2026 | 399.00 | 399.00 | 375.00 | 375.00 | 375.00 | +25.00% | 168 | 12.69 |
| Oct 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | +1.18% | 2 | 0.15 |
| Oct 16, 2026 | 296.50 | 312.00 | 281.00 | 296.50 | 296.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 296.50 | 312.00 | 281.00 | 296.50 | 296.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 296.50 | 312.00 | 281.00 | 296.50 | 296.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 296.50 | 312.00 | 281.00 | 296.50 | 296.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 296.50 | 312.00 | 281.00 | 296.50 | 296.50 | -4.97% | 0 | 0.00 |
| Oct 09, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | +5.76% | 5 | 0.38 |
| Oct 08, 2026 | 297.00 | 314.00 | 280.00 | 297.00 | 295.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 297.00 | 314.00 | 280.00 | 297.00 | 295.00 | -1.00% | 0 | 0.00 |
| Oct 06, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | -3.23% | 3 | 0.23 |
| Oct 05, 2026 | 310.00 | 320.00 | 300.00 | 310.00 | 307.91 | +7.83% | 0 | 0.00 |
| Oct 02, 2026 | 287.50 | 300.00 | 275.00 | 287.50 | 285.56 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 287.50 | 300.00 | 275.00 | 287.50 | 285.56 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 287.50 | 300.00 | 275.00 | 287.50 | 285.56 | -0.86% | 0 | 0.00 |
| Sep 29, 2026 | 290.00 | 290.00 | 275.00 | 290.00 | 288.05 | +3.11% | 3 | 0.23 |
| Sep 28, 2026 | 281.25 | 287.50 | 275.00 | 281.25 | 279.36 | -6.25% | 0 | 0.00 |
| Sep 25, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | +3.45% | 5 | 0.32 |
| Sep 10, 2026 | 290.01 | 314.00 | 266.01 | 290.01 | 288.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 290.01 | 315.00 | 265.01 | 290.01 | 288.05 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 290.01 | 315.00 | 265.01 | 290.01 | 288.05 | -1.06% | 0 | 0.00 |
| Sep 07, 2026 | 293.12 | 293.12 | 293.12 | 293.12 | 291.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 293.12 | 293.12 | 293.12 | 293.12 | 291.15 | -2.29% | 2 | 0.13 |
| Sep 03, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.98 | 0.00% | 0 | 0.00 |
