Education
About Us
Working with TipRanks
Follow Us
Detroit Legal News Company (DTRL)
OTHER OTC:DTRL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
307.25
307.25
307.25
307.25
307.25
0.00%
29
2.02
Jun 02, 2025
307.05
307.25
307.05
307.25
307.25
+2.42%
16
1.14
May 30, 2025
305.00
307.75
296.01
300.00
300.00
-3.21%
101
8.09
May 29, 2025
309.95
309.95
300.00
309.95
309.95
+1.62%
12
0.88
May 28, 2025
305.00
310.00
300.00
305.00
305.00
+3.04%
0
0.00
May 27, 2025
307.00
307.00
296.00
296.00
296.00
-1.82%
38
2.86
May 23, 2025
301.50
307.00
296.00
301.50
301.50
0.00%
0
0.00
May 22, 2025
301.50
307.00
296.00
301.50
301.50
-1.15%
0
0.00
May 21, 2025
305.00
305.00
305.00
305.00
305.00
0.00%
1
0.06
May 20, 2025
305.04
305.04
305.00
305.00
305.00
-1.61%
3
0.18
May 19, 2025
310.00
315.00
305.00
310.00
310.00
+1.64%
0
0.00
May 16, 2025
305.00
309.00
305.00
305.00
305.00
-1.61%
81
4.61
May 15, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
0
0.00
May 14, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
0
0.00
May 13, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
0
0.00
May 12, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
0
0.00
May 09, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
0
0.00
May 08, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
0
0.00
May 07, 2025
310.00
315.00
305.00
310.00
310.00
+1.64%
0
0.00
May 06, 2025
305.00
305.00
305.00
305.00
305.00
-1.93%
13
0.68
May 05, 2025
311.00
316.00
306.00
311.00
311.00
-0.30%
0
0.00
May 02, 2025
311.95
317.90
306.00
311.95
311.95
0.00%
0
0.00
May 01, 2025
311.95
317.90
306.00
311.95
311.95
0.00%
0
0.00
Apr 30, 2025
311.95
317.90
306.00
311.95
311.95
-0.18%
0
0.00
Apr 29, 2025
312.50
319.00
306.00
312.50
312.50
0.00%
0
0.00
Apr 28, 2025
312.50
319.00
306.00
312.50
312.50
0.00%
0
0.00
Apr 25, 2025
312.50
319.00
306.00
312.50
312.50
0.00%
0
0.00
Apr 24, 2025
312.50
319.00
306.00
312.50
312.50
-0.20%
0
0.00
Apr 23, 2025
313.13
319.00
307.25
313.13
313.12
-0.60%
0
0.00
Apr 22, 2025
314.96
315.00
314.96
315.00
315.00
+1.61%
13
0.65
Apr 21, 2025
308.01
310.00
305.00
310.00
310.00
-1.28%
14
0.71
Apr 17, 2025
314.01
320.00
308.01
314.01
314.00
0.00%
0
0.00
Apr 16, 2025
314.01
320.00
308.01
314.01
314.00
-0.32%
0
0.00
Apr 15, 2025
316.00
316.00
315.00
315.00
315.00
+0.96%
6
0.31
Apr 14, 2025
308.01
312.00
308.01
312.00
312.00
-0.64%
4
0.20
Apr 11, 2025
314.01
320.00
308.01
314.01
314.00
0.00%
0
0.00
Apr 10, 2025
314.01
320.00
308.01
314.01
314.00
+2.62%
0
0.00
Apr 09, 2025
320.00
320.00
308.00
308.00
306.00
+0.98%
4
0.20
Apr 08, 2025
306.05
309.00
306.05
307.00
305.01
+0.65%
91
4.06
Apr 07, 2025
330.00
334.46
307.00
307.00
305.01
-2.98%
11
0.48
Apr 04, 2025
318.50
330.00
307.00
318.50
316.43
+0.80%
0
0.00
Apr 03, 2025
318.03
330.00
306.05
318.03
315.96
+0.98%
0
0.00
Apr 02, 2025
310.00
317.00
310.00
317.00
314.94
+0.65%
30
1.33
Apr 01, 2025
317.00
317.00
317.00
317.00
314.94
+1.29%
8
0.36
Mar 31, 2025
315.00
315.00
315.00
315.00
312.95
+2.28%
1
0.04
Mar 28, 2025
310.00
315.00
305.00
310.00
307.99
-0.31%
0
0.00
Mar 27, 2025
313.00
313.00
313.00
313.00
310.97
+0.01%
34
1.56
Mar 26, 2025
315.00
315.00
315.00
315.00
312.95
+1.95%
33
1.55
Mar 25, 2025
337.00
337.00
310.00
311.00
308.98
+6.11%
95
3.84
Mar 24, 2025
350.00
350.00
295.01
295.01
293.09
-14.18%
185
8.49
Rows: