Want to see DTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
129.71
133.03
126.94
126.98
126.98
+1.75%
1,537,599
1.63
Oct 28, 2026
129.22
129.26
124.71
124.80
124.80
-2.91%
1,594,563
1.70
Oct 27, 2026
127.10
128.66
126.28
128.54
128.54
+1.29%
743,336
0.78
Oct 26, 2026
124.45
127.20
123.90
126.90
126.90
+2.41%
918,181
0.97
Oct 23, 2026
123.36
125.65
123.24
123.91
123.91
+0.41%
702,521
0.74
Oct 22, 2026
124.50
124.74
119.83
123.40
123.40
-0.87%
951,418
1.00
Oct 21, 2026
123.26
126.32
123.26
124.48
124.48
+1.63%
934,213
0.99
Oct 20, 2026
123.16
123.99
122.05
122.48
122.48
0.00%
744,810
0.79
Oct 19, 2026
123.46
124.52
121.89
122.48
122.48
-0.96%
689,367
0.73
Oct 16, 2026
119.61
124.17
119.06
123.67
123.67
+4.09%
1,312,685
1.41
Oct 15, 2026
123.20
123.20
115.92
118.81
118.81
-3.66%
1,740,476
1.90
Oct 14, 2026
126.09
127.10
122.72
123.33
123.33
-2.54%
1,216,643
1.34
Oct 13, 2026
126.05
127.10
124.57
126.55
126.55
+0.74%
854,546
0.94
Oct 12, 2026
124.68
126.47
124.68
125.62
125.62
+1.30%
702,661
0.77
Oct 09, 2026
124.03
124.70
123.47
124.01
124.01
+0.20%
615,782
0.67
Oct 08, 2026
122.57
124.16
122.57
123.76
123.76
+0.87%
636,296
0.70
Oct 07, 2026
123.83
124.05
121.66
122.69
122.69
-1.53%
1,035,321
1.14
Oct 06, 2026
121.99
124.79
121.03
124.60
124.60
+2.03%
905,519
1.00
Oct 05, 2026
121.61
124.11
120.69
122.12
122.12
+0.93%
877,126
0.98
Oct 02, 2026
119.83
122.48
119.29
121.00
121.00
+0.77%
1,087,190
1.22
Oct 01, 2026
118.97
120.62
118.05
120.08
120.08
+0.51%
792,303
0.89
Sep 30, 2026
122.82
123.94
119.33
119.47
119.47
-1.78%
747,379
0.85
Sep 29, 2026
120.75
122.45
120.01
121.63
121.63
-0.28%
677,567
0.78
Sep 28, 2026
122.39
122.71
121.41
121.97
121.97
-0.25%
1,062,915
1.23
Sep 25, 2026
124.05
124.59
121.83
122.28
122.28
-1.98%
573,551
0.66
Sep 24, 2026
126.25
126.25
124.45
124.75
124.75
-0.86%
647,049
0.74
Sep 23, 2026
125.04
127.09
124.88
125.83
125.83
+0.70%
987,437
1.13
Sep 22, 2026
124.52
127.76
123.96
124.96
124.96
-0.07%
1,247,863
1.44
Sep 21, 2026
124.58
126.20
124.03
125.05
125.05
+0.06%
838,505
0.97
Sep 18, 2026
125.77
127.51
124.89
125.86
124.98
-0.03%
1,642,675
1.94
Sep 17, 2026
124.88
126.79
124.07
125.90
125.02
+0.73%
923,942
1.09
Sep 16, 2026
125.06
127.97
124.19
124.99
124.12
-0.07%
1,144,783
1.38
Sep 15, 2026
127.44
128.57
124.72
125.08
124.21
-1.67%
942,836
1.12
Sep 14, 2026
129.04
129.04
126.82
127.21
126.32
-1.28%
871,763
1.04
Sep 11, 2026
130.24
130.55
127.85
128.86
127.96
-0.50%
1,043,037
1.25
Sep 10, 2026
131.86
131.86
128.88
129.51
128.60
-0.45%
923,580
1.11
Sep 09, 2026
131.50
132.60
128.87
130.10
129.19
-0.79%
790,940
0.96
Sep 08, 2026
129.56
131.50
127.56
131.14
130.22
+1.25%
582,361
0.70
Sep 07, 2026
128.04
130.01
127.66
129.52
128.61
0.00%
0
0.00
Sep 04, 2026
128.04
130.01
127.66
129.52
128.61
+0.73%
554,434
0.66
Sep 03, 2026
128.99
130.33
128.43
128.58
127.68
-0.24%
814,406
0.98
Sep 02, 2026
129.51
130.22
128.22
128.89
127.99
-0.85%
940,441
1.14
Sep 01, 2026
131.50
131.92
128.69
129.99
129.08
-0.79%
739,747
0.90
Aug 31, 2026
130.44
131.47
129.60
131.02
130.10
+1.15%
612,160
0.74
Aug 28, 2026
131.70
132.06
129.22
129.53
128.62
-1.63%
837,711
1.03
Aug 27, 2026
132.66
133.08
129.01
131.68
130.76
-0.65%
955,329
1.17
Aug 26, 2026
128.62
134.00
127.96
132.54
131.61
+4.58%
1,821,154
2.29
Aug 25, 2026
124.04
127.53
124.04
126.74
125.85
+0.80%
1,677,924
2.16
Aug 24, 2026
126.15
127.38
124.48
125.74
124.86
-0.81%
1,029,787
1.33
Aug 21, 2026
130.77
132.98
125.73
126.77
125.88
-2.48%
1,166,546
1.52
Rows: