Want to see DTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
128.04
130.01
127.66
129.52
129.52
+0.73%
554,434
0.66
Sep 03, 2026
128.99
130.33
128.43
128.58
128.58
-0.24%
814,402
0.97
Sep 02, 2026
129.51
130.22
128.22
128.89
128.89
-0.85%
940,441
1.13
Sep 01, 2026
131.50
131.92
128.69
129.99
129.99
-0.79%
739,739
0.89
Aug 31, 2026
130.44
131.47
129.60
131.02
131.02
+1.15%
612,160
0.74
Aug 28, 2026
131.70
132.06
129.22
129.53
129.53
-1.63%
837,710
1.01
Aug 27, 2026
132.66
133.08
129.01
131.68
131.68
-0.65%
955,329
1.16
Aug 26, 2026
128.62
134.00
127.96
132.54
132.54
+4.58%
1,821,154
2.26
Aug 25, 2026
124.04
127.53
124.04
126.74
126.74
+0.80%
1,677,913
2.12
Aug 24, 2026
126.15
127.38
124.48
125.74
125.74
-0.81%
1,029,787
1.31
Aug 21, 2026
130.77
132.98
125.73
126.77
126.77
-2.48%
1,166,546
1.52
Aug 20, 2026
132.65
133.28
128.90
129.99
129.99
-1.91%
1,284,311
1.70
Aug 19, 2026
136.25
136.42
131.53
132.52
132.52
-2.35%
1,015,818
1.35
Aug 18, 2026
136.33
138.59
134.50
135.71
135.71
+0.53%
750,149
1.00
Aug 17, 2026
136.96
137.32
133.62
135.00
135.00
-1.39%
1,234,231
1.67
Aug 14, 2026
134.70
137.09
134.13
136.90
136.90
+1.57%
672,606
0.91
Aug 13, 2026
135.60
137.07
134.47
134.79
134.79
-0.98%
804,011
1.09
Aug 12, 2026
134.60
136.91
134.60
136.12
136.12
+0.99%
956,782
1.31
Aug 11, 2026
136.03
137.37
134.55
134.78
134.78
+0.45%
1,066,169
1.48
Aug 10, 2026
132.35
134.66
131.48
134.18
134.18
+2.08%
960,956
1.35
Aug 07, 2026
133.33
133.71
130.76
131.44
131.44
-1.11%
737,770
1.04
Aug 06, 2026
135.62
135.62
132.56
132.92
132.92
-0.14%
845,600
1.19
Aug 05, 2026
134.59
135.35
132.93
133.10
133.10
-1.30%
967,581
1.37
Aug 04, 2026
134.18
137.04
132.76
134.85
134.85
-0.35%
1,174,609
1.68
Aug 03, 2026
138.89
138.89
134.73
135.33
135.33
-1.93%
1,200,417
1.75
Jul 31, 2026
136.60
138.49
135.34
138.00
138.00
+0.90%
1,181,456
1.73
Jul 30, 2026
133.24
137.44
132.61
136.77
136.77
+0.60%
1,641,463
2.42
Jul 29, 2026
138.53
140.08
135.48
135.95
135.95
-1.56%
703,566
1.01
Jul 28, 2026
140.71
141.45
137.69
138.10
138.10
-1.64%
895,942
1.28
Jul 27, 2026
144.09
144.81
140.37
140.40
140.40
-3.63%
635,303
0.90
Jul 24, 2026
145.87
148.14
145.06
145.69
145.69
-0.34%
778,285
1.09
Jul 23, 2026
143.43
146.32
143.30
146.19
146.19
+1.92%
751,559
1.05
Jul 22, 2026
142.78
144.67
141.94
143.44
143.44
+1.09%
578,093
0.81
Jul 21, 2026
144.28
144.76
140.96
141.90
141.90
-1.33%
645,575
0.90
Jul 20, 2026
145.93
146.81
143.77
143.81
143.81
-0.85%
680,077
0.95
Jul 17, 2026
148.07
148.07
144.14
145.05
145.05
-1.12%
705,738
0.99
Jul 16, 2026
145.57
147.99
145.57
146.69
146.69
+0.96%
951,325
1.33
Jul 15, 2026
148.56
149.45
144.55
145.29
145.29
-2.00%
867,286
1.22
Jul 14, 2026
146.99
149.68
146.99
148.26
148.26
+1.48%
689,291
0.97
Jul 13, 2026
145.82
147.24
144.09
146.10
146.10
+0.64%
655,385
0.92
Jul 10, 2026
147.34
147.34
143.70
145.17
145.17
-1.47%
706,973
0.99
Jul 09, 2026
146.81
148.17
146.50
147.34
147.34
+0.95%
626,743
0.88
Jul 08, 2026
146.91
147.56
145.39
145.96
145.96
-0.12%
536,972
0.75
Jul 07, 2026
145.76
147.41
143.96
146.13
146.13
+1.32%
609,896
0.84
Jul 06, 2026
144.76
147.14
144.11
144.23
144.23
-0.25%
578,601
0.79
Jul 03, 2026
145.10
145.72
142.77
144.59
144.59
0.00%
0
0.00
Jul 02, 2026
145.10
145.72
142.77
144.59
144.59
+0.56%
505,464
0.69
Jul 01, 2026
146.34
146.99
143.35
143.78
143.78
-2.02%
686,348
0.94
Jun 30, 2026
147.68
150.30
146.66
146.74
146.74
-0.76%
744,186
1.03
Jun 29, 2026
150.74
151.38
146.76
147.87
147.87
-1.90%
918,138
1.27
Rows: