tiprankstipranks
Digerati Technologies Inc (DTGI)
OTHER OTC:DTGI
US Market
DTGI
Digerati Technologies
RESEARCH TOOLSreports
Want to see DTGI full AI Analyst Report?

Digerati Technologies (DTGI) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
9,170,477
15.13
May 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,145,171
1.94
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,100
0.02
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
52,460
0.09
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
665,173
1.14
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
757,054
1.30
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,091,900
3.72
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,550,000
2.86
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
794,787
1.50
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,584,511
3.12
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
1,322,915
2.67
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
415,700
0.85
Apr 13, 2026
0.01
0.02
<0.01
0.01
0.01
-15.38%
966,857
2.04
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
367,177
0.77
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
73,411
0.15
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
116,900
0.24
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
649,000
1.36
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
358,982
0.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,468
0.33
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
419,462
0.85
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
561,800
1.14
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
325,965
0.66
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
467,000
0.91
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
112,500
0.21
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.14
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
926,378
1.62
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
125,698
0.22
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.03
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,142
0.26
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
106,000
0.15
Mar 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
60,000
0.09
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
75,724
0.11
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,900
0.13
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
328,101
0.48
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
552,480
0.81
Feb 26, 2026
0.01
0.02
<0.01
0.01
0.01
+10.00%
4,627,974
7.60
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,082,624
3.60
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
1,044,375
1.81
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
534,483
0.94
Feb 20, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,286,207
2.32
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
2,468,362
4.76
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
289,671
0.56
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-15.38%
235,101
0.46
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,435,744
7.43
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
338,401
0.74
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,640
0.61
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
1,043,669
2.31
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
273,744
0.60
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
+26.67%
667,885
1.45
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
11,221
0.02
Rows:
50