Education
About Us
Working with TipRanks
Follow Us
Digerati Technologies (DTGI)
:DTGI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
454,000
1.29
Aug 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
171,000
0.48
Aug 12, 2025
0.01
0.01
<0.01
0.01
0.01
-8.33%
940,745
2.78
Aug 11, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
171,200
0.51
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
951,452
2.94
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
714,754
2.28
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
760,489
2.50
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
0.10
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
133,300
0.44
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
35,000
0.12
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,600
0.10
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
24,900
0.08
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
32,508
0.11
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,055,115
3.63
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,100
0.02
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
886,950
3.20
Jul 23, 2025
0.01
0.02
0.01
0.01
0.01
-18.75%
1,249,500
4.82
Jul 22, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
3,148,477
15.03
Jul 21, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
708,765
3.54
Jul 18, 2025
0.01
0.02
0.01
0.02
0.02
-6.25%
464,800
2.37
Jul 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
849,757
4.61
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
183,178
1.00
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
6,000
0.03
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
311,677
1.71
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
607,480
3.52
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
243,512
1.44
Jul 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
49,011
0.28
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
41,367
0.23
Jul 07, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
25,663
0.14
Jul 03, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
25,000
0.14
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
42,000
0.23
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
103,600
0.58
Jun 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
163,788
0.93
Jun 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
307,427
1.80
Jun 26, 2025
0.02
0.02
0.02
0.02
0.02
+26.67%
1,253,268
8.04
Jun 25, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
2,621,144
18.16
Jun 24, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
2,508,442
23.22
May 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
15,800
0.13
May 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
91,809
0.57
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,250
0.01
May 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
46,850
0.24
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
15,400
0.07
May 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
75,420
0.29
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
96,399
0.35
Apr 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
47,465
0.17
Apr 17, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
240,483
0.84
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
601
<0.01
Apr 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
200
<0.01
Rows: