Digerati Technologies(DTGI)
$0.01+0.00 (+2.04%)
DTGI
Digerati Technologies historical prices
$0.01
At close:+0.00 (+2.04%)
Want to see DTGI full AI Analyst Report?
Digerati Technologies (DTGI) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,170,477 | 15.13 |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,145,171 | 1.94 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,100 | 0.02 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 52,460 | 0.09 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 665,173 | 1.14 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 757,054 | 1.30 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,091,900 | 3.72 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,550,000 | 2.86 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 794,787 | 1.50 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,584,511 | 3.12 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,322,915 | 2.67 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 415,700 | 0.85 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.38% | 966,857 | 2.04 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 367,177 | 0.77 |
| Apr 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 73,411 | 0.15 |
| Apr 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 116,900 | 0.24 |
| Apr 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 649,000 | 1.36 |
| Apr 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 358,982 | 0.74 |
| Apr 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 160,468 | 0.33 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 419,462 | 0.85 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 561,800 | 1.14 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 325,965 | 0.66 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 467,000 | 0.91 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 112,500 | 0.21 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 80,000 | 0.14 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 926,378 | 1.62 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 125,698 | 0.22 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 20,000 | 0.03 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 181,142 | 0.26 |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 106,000 | 0.15 |
| Mar 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 60,000 | 0.09 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 75,724 | 0.11 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 90,900 | 0.13 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 328,101 | 0.48 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 552,480 | 0.81 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 4,627,974 | 7.60 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,082,624 | 3.60 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 1,044,375 | 1.81 |
| Feb 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 534,483 | 0.94 |
| Feb 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 1,286,207 | 2.32 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 2,468,362 | 4.76 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 289,671 | 0.56 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 235,101 | 0.46 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,435,744 | 7.43 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 338,401 | 0.74 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 280,640 | 0.61 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 1,043,669 | 2.31 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 273,744 | 0.60 |
| Jan 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +26.67% | 667,885 | 1.45 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 11,221 | 0.02 |
