Want to see DTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
132.08
132.84
131.38
132.67
132.67
+0.71%
1,079,478
0.72
Oct 26, 2026
131.89
132.79
131.43
131.74
131.74
-0.11%
877,367
0.58
Oct 23, 2026
132.79
133.00
131.41
131.89
131.89
-0.88%
1,170,778
0.77
Oct 22, 2026
130.06
133.13
130.00
133.06
133.06
+2.63%
1,115,945
0.73
Oct 21, 2026
130.05
130.13
129.26
129.65
129.65
+0.26%
1,179,137
0.77
Oct 20, 2026
127.63
129.61
127.27
129.32
129.32
+1.88%
1,004,231
0.65
Oct 19, 2026
129.14
129.30
126.51
126.93
126.93
-2.16%
1,901,836
1.24
Oct 16, 2026
128.67
129.97
128.07
129.73
129.73
+1.09%
2,104,252
1.38
Oct 15, 2026
130.16
130.25
127.73
128.33
128.33
+0.02%
1,214,372
0.80
Oct 14, 2026
128.21
128.50
126.60
128.31
128.31
-0.02%
1,476,378
0.98
Oct 13, 2026
128.60
128.80
126.08
128.33
128.33
+0.22%
1,254,360
0.83
Oct 12, 2026
127.15
128.13
126.50
128.05
128.05
+0.91%
1,397,712
0.93
Oct 09, 2026
126.83
127.37
126.52
126.90
126.90
-0.16%
1,176,661
0.78
Oct 08, 2026
126.95
127.73
126.11
127.10
127.10
-0.11%
1,296,492
0.87
Oct 07, 2026
128.11
128.67
127.05
127.24
127.24
-0.76%
1,391,231
0.93
Oct 06, 2026
125.73
128.23
125.48
128.22
128.22
+2.54%
1,619,959
1.08
Oct 05, 2026
124.65
126.31
123.76
125.04
125.04
+0.47%
1,852,085
1.25
Oct 02, 2026
124.00
125.36
123.99
124.45
124.45
+0.96%
1,720,758
1.16
Oct 01, 2026
121.34
123.49
120.60
123.27
123.27
+1.21%
2,164,357
1.48
Sep 30, 2026
122.97
123.00
121.74
121.80
121.80
-0.48%
2,248,436
1.58
Sep 29, 2026
120.24
122.91
119.68
122.39
122.39
+1.29%
3,042,111
2.18
Sep 28, 2026
121.35
121.80
120.37
120.83
120.83
-0.50%
2,366,570
1.71
Sep 25, 2026
121.06
121.47
120.24
121.44
121.44
+0.21%
2,022,605
1.48
Sep 24, 2026
123.53
124.13
121.05
121.18
121.18
-1.39%
1,682,567
1.24
Sep 23, 2026
125.00
125.29
122.50
122.89
122.89
-2.01%
1,850,305
1.36
Sep 22, 2026
126.18
126.77
125.13
125.41
125.41
-0.57%
2,683,708
2.01
Sep 21, 2026
127.26
127.49
125.76
126.13
126.13
-0.96%
2,179,613
1.65
Sep 18, 2026
129.26
129.52
128.18
128.52
127.36
-1.47%
3,137,783
2.43
Sep 17, 2026
131.27
131.68
129.83
130.44
129.26
-0.20%
2,248,859
1.76
Sep 16, 2026
131.45
131.75
129.77
130.70
129.52
+0.23%
2,284,785
1.84
Sep 15, 2026
131.21
131.99
129.62
130.40
129.22
-0.56%
1,611,593
1.27
Sep 14, 2026
133.05
133.60
130.80
131.13
129.94
-1.09%
1,940,614
1.55
Sep 11, 2026
135.45
135.45
132.29
132.58
131.38
-1.31%
1,683,960
1.35
Sep 10, 2026
136.60
137.00
134.30
134.34
133.12
-1.26%
1,470,999
1.19
Sep 09, 2026
137.00
137.49
135.00
136.06
134.83
-0.87%
1,144,588
0.92
Sep 08, 2026
136.00
138.01
136.00
137.26
136.02
+0.87%
1,259,562
1.02
Sep 07, 2026
136.29
137.67
135.59
136.08
134.85
0.00%
0
0.00
Sep 04, 2026
136.29
137.67
135.59
136.08
134.85
-0.72%
1,170,239
0.92
Sep 03, 2026
136.73
137.21
136.07
137.07
135.83
+0.75%
967,278
0.75
Sep 02, 2026
136.17
136.39
134.35
136.05
134.82
>-0.01%
1,169,183
0.91
Sep 01, 2026
136.59
137.02
135.00
136.06
134.83
+0.32%
1,050,305
0.81
Aug 31, 2026
135.51
136.38
134.36
135.63
134.40
-0.17%
1,430,112
1.09
Aug 28, 2026
137.23
137.23
135.30
135.86
134.63
-0.28%
877,318
0.66
Aug 27, 2026
136.00
136.98
135.82
136.24
135.01
-1.07%
1,243,374
0.93
Aug 26, 2026
136.07
137.87
136.07
137.71
136.46
+1.15%
1,166,295
0.87
Aug 25, 2026
135.90
136.86
135.34
136.14
134.91
+0.35%
1,268,965
0.95
Aug 24, 2026
135.51
136.10
134.67
135.66
134.43
+0.33%
1,445,593
1.09
Aug 21, 2026
138.48
138.48
135.07
135.22
133.99
-2.12%
1,135,829
0.85
Aug 20, 2026
138.30
139.88
138.05
138.15
136.90
-0.74%
1,004,698
0.76
Aug 19, 2026
141.35
141.36
138.93
139.18
137.92
-0.73%
1,068,992
0.81
Rows: