Want to see DSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.49
2.55
2.48
2.54
2.54
+1.20%
376,015
0.35
Oct 28, 2026
2.53
2.57
2.47
2.51
2.51
0.00%
434,947
0.40
Oct 27, 2026
2.51
2.55
2.51
2.51
2.51
-1.18%
336,065
0.31
Oct 26, 2026
2.55
2.57
2.51
2.54
2.54
+0.40%
365,089
0.33
Oct 23, 2026
2.52
2.56
2.40
2.53
2.53
0.00%
700,672
0.64
Oct 22, 2026
2.55
2.58
2.51
2.53
2.53
-2.32%
478,148
0.44
Oct 21, 2026
2.54
2.62
2.53
2.59
2.59
+2.78%
692,037
0.63
Oct 20, 2026
2.52
2.57
2.49
2.52
2.52
+0.40%
411,242
0.38
Oct 19, 2026
2.52
2.54
2.49
2.51
2.51
+0.40%
1,110,869
1.03
Oct 16, 2026
2.57
2.60
2.47
2.50
2.50
-2.34%
1,430,906
1.34
Oct 15, 2026
2.61
2.62
2.51
2.56
2.56
-3.03%
1,202,618
1.14
Oct 14, 2026
2.84
2.84
2.61
2.64
2.64
-8.01%
2,065,211
2.01
Oct 13, 2026
2.84
2.88
2.84
2.87
2.87
0.00%
788,229
0.77
Oct 12, 2026
2.88
2.90
2.85
2.87
2.87
+1.77%
1,198,307
1.20
Oct 09, 2026
2.89
2.89
2.82
2.82
2.82
-2.76%
1,399,765
1.42
Oct 08, 2026
2.85
2.94
2.84
2.90
2.90
+2.47%
1,256,449
1.30
Oct 07, 2026
2.80
2.88
2.79
2.83
2.83
0.00%
465,385
0.48
Oct 06, 2026
2.86
2.88
2.80
2.83
2.83
-1.05%
457,841
0.48
Oct 05, 2026
2.90
2.94
2.79
2.86
2.86
0.00%
748,761
0.79
Oct 02, 2026
2.82
2.87
2.80
2.86
2.86
+1.42%
873,724
0.93
Oct 01, 2026
2.76
2.86
2.74
2.82
2.82
+2.55%
974,089
1.04
Sep 30, 2026
2.78
2.82
2.74
2.75
2.75
0.00%
854,044
0.92
Sep 29, 2026
2.77
2.83
2.75
2.75
2.75
-1.79%
361,148
0.39
Sep 28, 2026
2.80
2.86
2.78
2.80
2.80
0.00%
721,788
0.79
Sep 25, 2026
2.91
2.92
2.77
2.80
2.80
-3.11%
892,205
0.97
Sep 24, 2026
2.88
2.92
2.85
2.89
2.89
+0.35%
643,693
0.70
Sep 23, 2026
2.91
2.95
2.82
2.88
2.88
-1.37%
1,525,227
1.68
Sep 22, 2026
2.96
2.97
2.88
2.92
2.92
-1.68%
1,061,505
1.18
Sep 21, 2026
3.12
3.13
2.97
2.97
2.97
-4.50%
2,130,417
2.41
Sep 18, 2026
3.10
3.20
3.06
3.11
3.11
+1.30%
2,996,073
3.55
Sep 17, 2026
3.03
3.10
3.03
3.07
3.07
+2.68%
2,728,781
3.32
Sep 16, 2026
3.01
3.07
2.97
2.99
2.99
0.00%
1,506,830
1.89
Sep 15, 2026
2.95
3.03
2.94
2.99
2.99
+1.01%
1,723,782
2.16
Sep 14, 2026
2.92
2.99
2.91
2.96
2.96
-0.34%
1,079,366
1.34
Sep 11, 2026
2.94
3.03
2.92
2.97
2.97
+1.71%
1,227,567
1.55
Sep 10, 2026
2.91
2.96
2.89
2.92
2.92
0.00%
498,650
0.63
Sep 09, 2026
2.98
2.98
2.89
2.92
2.92
-1.35%
703,933
0.89
Sep 08, 2026
3.02
3.03
2.91
2.96
2.96
-1.66%
907,236
1.16
Sep 07, 2026
3.00
3.05
2.97
3.01
3.01
0.00%
0
0.00
Sep 04, 2026
3.00
3.05
2.97
3.01
3.01
+1.35%
1,564,363
2.01
Sep 03, 2026
3.01
3.09
2.94
2.97
2.97
-1.33%
3,366,487
4.56
Sep 02, 2026
2.77
3.02
2.77
3.01
3.01
+9.45%
3,160,686
4.50
Sep 01, 2026
2.74
2.77
2.70
2.75
2.75
+0.73%
461,797
0.65
Aug 31, 2026
2.77
2.77
2.71
2.73
2.73
-1.80%
901,009
1.28
Aug 28, 2026
2.70
2.79
2.70
2.78
2.78
+3.35%
1,014,210
1.42
Aug 27, 2026
2.65
2.73
2.65
2.69
2.69
+0.75%
723,369
0.99
Aug 26, 2026
2.74
2.74
2.66
2.67
2.67
-2.91%
607,873
0.82
Aug 25, 2026
2.70
2.75
2.68
2.75
2.75
+1.85%
1,467,579
1.88
Aug 24, 2026
2.77
2.77
2.68
2.70
2.70
-0.37%
1,049,004
1.27
Aug 21, 2026
2.68
2.76
2.66
2.71
2.71
+2.65%
1,915,618
2.33
Rows: