Want to see DSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.00
3.05
2.97
3.01
3.01
+1.35%
1,564,363
2.01
Sep 03, 2026
3.01
3.09
2.94
2.97
2.97
-1.33%
3,366,487
4.56
Sep 02, 2026
2.77
3.02
2.77
3.01
3.01
+9.45%
3,160,686
4.50
Sep 01, 2026
2.74
2.77
2.70
2.75
2.75
+0.73%
461,797
0.65
Aug 31, 2026
2.77
2.77
2.71
2.73
2.73
-1.80%
901,009
1.28
Aug 28, 2026
2.70
2.79
2.70
2.78
2.78
+3.35%
1,014,210
1.42
Aug 27, 2026
2.65
2.73
2.65
2.69
2.69
+0.75%
723,369
0.99
Aug 26, 2026
2.74
2.74
2.66
2.67
2.67
-2.91%
607,873
0.82
Aug 25, 2026
2.70
2.75
2.68
2.75
2.75
+1.85%
1,467,579
1.88
Aug 24, 2026
2.77
2.77
2.68
2.70
2.70
-0.37%
1,049,004
1.27
Aug 21, 2026
2.68
2.76
2.66
2.71
2.71
+2.65%
1,915,618
2.33
Aug 20, 2026
2.63
2.70
2.62
2.65
2.64
0.00%
847,234
1.05
Aug 19, 2026
2.68
2.69
2.61
2.65
2.64
0.00%
485,233
0.60
Aug 18, 2026
2.62
2.76
2.56
2.65
2.64
-0.34%
1,154,872
1.44
Aug 17, 2026
2.65
2.73
2.62
2.66
2.65
+7.25%
1,871,981
2.41
Aug 14, 2026
2.50
2.51
2.44
2.48
2.47
+0.41%
481,244
0.62
Aug 13, 2026
2.38
2.50
2.38
2.47
2.46
+3.75%
637,742
0.83
Aug 12, 2026
2.36
2.39
2.30
2.38
2.37
+0.85%
515,770
0.66
Aug 11, 2026
2.43
2.47
2.35
2.36
2.35
-0.84%
676,195
0.87
Aug 10, 2026
2.42
2.44
2.37
2.38
2.37
-1.62%
375,256
0.48
Aug 07, 2026
2.53
2.60
2.40
2.42
2.41
-3.60%
842,318
1.06
Aug 06, 2026
2.56
2.65
2.51
2.51
2.50
-1.57%
1,051,128
1.33
Aug 05, 2026
2.51
2.60
2.51
2.55
2.54
+2.01%
1,060,901
1.35
Aug 04, 2026
2.49
2.52
2.45
2.50
2.49
0.00%
922,923
1.19
Aug 03, 2026
2.41
2.52
2.39
2.50
2.49
+2.89%
1,112,717
1.43
Jul 31, 2026
2.33
2.45
2.32
2.43
2.42
+5.63%
1,446,046
1.86
Jul 30, 2026
2.12
2.31
2.12
2.30
2.29
+7.51%
1,405,183
1.84
Jul 29, 2026
2.18
2.18
2.12
2.14
2.13
-1.39%
272,764
0.36
Jul 28, 2026
2.17
2.19
2.15
2.17
2.16
-1.37%
214,105
0.28
Jul 27, 2026
2.25
2.26
2.15
2.20
2.19
-2.23%
497,750
0.65
Jul 24, 2026
2.22
2.33
2.22
2.25
2.24
+1.36%
615,146
0.81
Jul 23, 2026
2.19
2.26
2.17
2.22
2.21
+0.91%
405,010
0.53
Jul 22, 2026
2.22
2.24
2.19
2.20
2.19
-0.90%
357,986
0.47
Jul 21, 2026
2.15
2.24
2.12
2.22
2.21
+2.79%
564,676
0.75
Jul 20, 2026
2.05
2.17
2.05
2.16
2.15
+5.34%
448,413
0.60
Jul 17, 2026
2.08
2.09
2.04
2.05
2.04
-2.39%
421,148
0.56
Jul 16, 2026
2.13
2.14
2.09
2.10
2.09
-0.48%
224,760
0.30
Jul 15, 2026
2.11
2.14
2.07
2.11
2.10
-0.47%
291,599
0.38
Jul 14, 2026
2.13
2.17
2.12
2.12
2.11
-0.42%
233,493
0.30
Jul 13, 2026
2.13
2.17
2.12
2.13
2.12
-0.47%
209,514
0.27
Jul 10, 2026
2.11
2.16
2.11
2.14
2.13
+0.47%
195,674
0.25
Jul 09, 2026
2.15
2.16
2.10
2.13
2.12
-1.39%
307,214
0.40
Jul 08, 2026
2.16
2.19
2.15
2.16
2.15
0.00%
204,531
0.26
Jul 07, 2026
2.18
2.22
2.14
2.16
2.15
-1.38%
386,238
0.49
Jul 06, 2026
2.11
2.24
2.11
2.19
2.18
+4.25%
624,496
0.79
Jul 03, 2026
2.08
2.16
2.08
2.10
2.09
0.00%
0
0.00
Jul 02, 2026
2.08
2.16
2.08
2.10
2.09
+1.45%
286,200
0.36
Jul 01, 2026
2.08
2.12
2.06
2.07
2.06
-1.43%
400,631
0.51
Jun 30, 2026
2.04
2.12
2.01
2.10
2.09
+4.50%
1,012,625
1.30
Jun 29, 2026
2.08
2.08
2.01
2.01
2.00
-1.96%
513,668
0.66
Rows: