Want to see DSWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.19
3.25
3.15
3.18
3.18
-0.93%
11,122
0.89
Sep 17, 2026
3.05
3.22
3.05
3.21
3.21
+3.55%
10,703
0.84
Sep 16, 2026
3.02
3.10
3.01
3.10
3.10
+2.65%
21,769
1.76
Sep 15, 2026
3.04
3.04
3.02
3.02
3.02
-0.66%
1,768
0.14
Sep 14, 2026
3.04
3.06
3.00
3.04
3.04
+1.00%
9,609
0.74
Sep 11, 2026
3.10
3.10
3.01
3.01
3.01
-2.90%
8,188
0.63
Sep 10, 2026
3.10
3.10
3.10
3.10
3.10
+0.32%
1,114
0.08
Sep 09, 2026
3.04
3.13
3.04
3.09
3.09
+0.65%
4,919
0.37
Sep 08, 2026
3.01
3.12
3.01
3.07
3.07
-0.97%
20,479
1.58
Sep 07, 2026
3.04
3.17
3.04
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.04
3.17
3.04
3.10
3.10
+0.65%
3,375
0.26
Sep 03, 2026
3.13
3.13
3.02
3.08
3.08
-0.65%
5,157
0.39
Sep 02, 2026
3.03
3.10
3.03
3.10
3.10
+6.53%
10,700
0.82
Sep 01, 2026
2.96
3.12
2.91
2.91
2.91
-3.00%
27,767
2.17
Aug 31, 2026
3.05
3.08
2.99
3.00
3.00
-2.12%
6,551
0.51
Aug 28, 2026
2.96
3.11
2.96
3.07
3.07
+1.83%
3,810
0.30
Aug 27, 2026
3.08
3.09
2.84
3.01
3.01
-2.90%
35,802
2.93
Aug 26, 2026
3.15
3.15
3.10
3.10
3.10
-0.64%
4,089
0.33
Aug 25, 2026
3.20
3.20
3.12
3.12
3.12
-2.35%
7,144
0.59
Aug 24, 2026
3.20
3.25
3.16
3.20
3.20
+0.16%
7,783
0.64
Aug 21, 2026
3.14
3.25
3.12
3.19
3.19
+2.24%
5,644
0.46
Aug 20, 2026
3.06
3.12
3.03
3.12
3.12
+1.30%
4,390
0.36
Aug 19, 2026
3.10
3.16
3.07
3.08
3.08
-0.65%
4,795
0.39
Aug 18, 2026
3.14
3.14
3.10
3.10
3.10
-0.32%
3,210
0.26
Aug 17, 2026
3.15
3.17
3.10
3.11
3.11
-0.96%
7,718
0.63
Aug 14, 2026
3.12
3.17
3.12
3.14
3.14
+0.64%
4,641
0.37
Aug 13, 2026
3.22
3.28
3.12
3.12
3.12
-2.19%
13,564
1.07
Aug 12, 2026
3.25
3.29
3.18
3.19
3.19
-3.33%
13,788
1.10
Aug 11, 2026
3.18
3.33
3.18
3.30
3.30
+2.17%
11,977
0.96
Aug 10, 2026
3.31
3.33
3.20
3.23
3.23
-1.52%
8,548
0.69
Aug 07, 2026
3.29
3.34
3.26
3.28
3.28
-0.15%
6,160
0.50
Aug 06, 2026
3.25
3.35
3.24
3.29
3.29
+0.74%
3,551
0.28
Aug 05, 2026
3.34
3.34
3.25
3.26
3.26
-0.43%
2,681
0.21
Aug 04, 2026
3.28
3.31
3.23
3.28
3.28
+1.71%
6,893
0.54
Aug 03, 2026
3.21
3.25
3.16
3.22
3.22
-0.92%
4,120
0.32
Jul 31, 2026
3.21
3.29
3.15
3.25
3.25
+0.15%
4,622
0.36
Jul 30, 2026
3.25
3.29
3.11
3.25
3.25
+0.46%
12,344
0.96
Jul 29, 2026
3.48
3.56
3.12
3.23
3.23
-5.83%
37,892
3.05
Jul 28, 2026
3.43
3.43
3.43
3.43
3.43
+1.33%
1,122
0.09
Jul 27, 2026
3.48
3.49
3.35
3.39
3.39
-2.73%
21,356
1.75
Jul 24, 2026
3.51
3.62
3.38
3.48
3.48
-4.13%
4,023
0.33
Jul 23, 2026
3.69
3.69
3.38
3.63
3.63
+0.28%
3,301
0.27
Jul 22, 2026
3.67
3.71
3.62
3.62
3.62
+1.69%
3,926
0.32
Jul 21, 2026
3.63
3.63
3.55
3.56
3.56
-0.28%
6,601
0.53
Jul 20, 2026
3.58
3.63
3.55
3.57
3.57
-0.28%
4,581
0.37
Jul 17, 2026
3.61
3.75
3.56
3.58
3.58
-0.83%
11,239
0.90
Jul 16, 2026
3.51
3.64
3.50
3.61
3.61
+4.94%
16,876
1.36
Jul 15, 2026
3.56
3.56
3.44
3.44
3.44
-0.58%
10,262
0.81
Jul 14, 2026
3.58
3.64
3.45
3.46
3.46
-3.35%
7,851
0.62
Jul 13, 2026
3.54
3.70
3.51
3.58
3.58
+0.56%
9,461
0.74
Rows: