Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.51
9.79
9.27
9.48
9.48
-2.17%
242,466
0.52
Sep 03, 2026
9.40
9.74
9.10
9.69
9.69
+6.84%
638,695
1.38
Sep 02, 2026
8.26
9.17
8.26
9.07
9.07
+5.83%
420,954
0.91
Sep 01, 2026
8.67
8.85
8.37
8.57
8.57
-3.92%
505,816
1.09
Aug 31, 2026
9.00
9.04
8.64
8.92
8.92
-0.78%
439,847
0.96
Aug 28, 2026
9.49
9.49
8.87
8.99
8.99
-4.06%
411,649
0.90
Aug 27, 2026
9.05
9.37
9.05
9.37
9.37
+2.52%
201,704
0.44
Aug 26, 2026
8.98
9.31
8.86
9.14
9.14
-0.39%
241,446
0.52
Aug 25, 2026
8.90
9.20
8.46
9.18
9.18
+2.41%
315,978
0.68
Aug 24, 2026
8.69
8.97
8.63
8.96
8.96
+3.82%
387,005
0.83
Aug 21, 2026
8.93
9.00
8.62
8.63
8.63
-1.26%
791,130
1.72
Aug 20, 2026
8.92
8.92
8.50
8.74
8.74
-0.57%
318,990
0.69
Aug 19, 2026
7.58
8.80
7.58
8.79
8.79
+12.84%
382,322
0.83
Aug 18, 2026
7.90
8.04
7.73
7.79
7.79
-4.62%
342,728
0.74
Aug 17, 2026
8.25
8.36
8.15
8.17
8.17
-0.40%
261,398
0.57
Aug 14, 2026
8.13
8.32
8.00
8.20
8.20
+2.89%
258,366
0.56
Aug 13, 2026
7.74
8.19
7.26
7.97
7.97
+2.44%
371,039
0.81
Aug 12, 2026
7.90
8.00
7.77
7.78
7.78
+0.70%
448,047
0.99
Aug 11, 2026
7.76
7.86
7.62
7.73
7.73
-1.89%
381,638
0.84
Aug 10, 2026
7.92
7.97
7.72
7.88
7.88
+0.32%
385,955
0.85
Aug 07, 2026
7.95
8.20
7.64
7.85
7.85
+4.67%
349,804
0.75
Aug 06, 2026
7.40
7.58
7.28
7.50
7.50
+0.40%
230,485
0.49
Aug 05, 2026
6.86
7.62
6.67
7.47
7.47
+10.34%
406,594
0.87
Aug 04, 2026
6.56
6.88
6.55
6.77
6.77
+4.31%
294,698
0.64
Aug 03, 2026
6.25
6.59
6.00
6.49
6.49
+3.43%
241,867
0.52
Jul 31, 2026
6.45
6.45
6.20
6.28
6.28
-3.76%
293,777
0.63
Jul 30, 2026
6.10
6.52
5.84
6.52
6.52
+7.24%
354,339
0.76
Jul 29, 2026
6.14
6.31
5.91
6.08
6.08
-1.22%
1,548,268
3.47
Jul 28, 2026
6.06
6.17
5.88
6.16
6.16
-1.25%
240,572
0.54
Jul 27, 2026
7.00
7.00
6.07
6.23
6.23
+1.68%
196,104
0.44
Jul 24, 2026
6.05
6.28
6.05
6.13
6.13
+1.16%
130,263
0.29
Jul 23, 2026
6.49
6.54
5.94
6.06
6.06
-6.34%
281,854
0.61
Jul 22, 2026
6.20
6.60
6.17
6.47
6.47
+7.01%
518,809
1.13
Jul 21, 2026
5.86
6.07
5.70
6.05
6.05
+10.13%
262,262
0.53
Jul 20, 2026
5.42
5.70
5.42
5.49
5.49
-0.90%
375,746
0.76
Jul 17, 2026
5.22
5.54
5.05
5.54
5.54
+3.84%
431,270
0.87
Jul 16, 2026
5.57
5.57
5.27
5.34
5.34
-5.58%
473,805
0.97
Jul 15, 2026
5.47
5.80
5.47
5.65
5.65
-2.25%
331,949
0.68
Jul 14, 2026
5.83
6.01
5.69
5.78
5.78
+0.87%
495,678
1.03
Jul 13, 2026
6.00
6.05
5.66
5.73
5.73
-6.30%
308,906
0.64
Jul 10, 2026
6.23
6.25
6.08
6.12
6.12
-1.69%
183,639
0.38
Jul 09, 2026
6.24
6.59
6.18
6.22
6.22
+0.97%
3,947,971
9.33
Jul 08, 2026
6.02
6.30
6.02
6.16
6.16
-3.14%
534,231
1.27
Jul 07, 2026
6.70
6.70
6.28
6.36
6.36
-4.07%
841,269
2.05
Jul 06, 2026
7.00
7.05
6.51
6.63
6.63
+2.93%
434,402
1.06
Jul 03, 2026
6.01
6.50
6.01
6.44
6.44
0.00%
0
0.00
Jul 02, 2026
6.01
6.50
6.01
6.44
6.44
+7.89%
293,612
0.71
Jul 01, 2026
6.00
6.25
5.91
5.97
5.97
0.00%
178,546
0.43
Jun 30, 2026
6.54
6.54
5.89
5.97
5.97
-2.44%
436,906
1.05
Jun 29, 2026
6.25
6.25
5.78
6.12
6.12
+3.27%
553,423
1.35
Rows: