Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
7.12
7.56
7.12
7.56
7.56
+4.71%
331,006
0.96
Oct 26, 2026
7.24
7.36
7.00
7.22
7.22
+0.28%
280,146
0.77
Oct 23, 2026
7.38
7.47
7.14
7.20
7.20
-2.83%
523,301
1.45
Oct 22, 2026
7.85
8.34
7.38
7.41
7.41
-8.29%
789,207
2.24
Oct 21, 2026
8.14
8.27
7.93
8.08
8.08
+1.19%
95,600
0.27
Oct 20, 2026
8.07
8.28
7.78
7.99
7.99
-0.93%
210,355
0.59
Oct 19, 2026
8.05
8.20
8.02
8.06
8.06
-1.71%
78,608
0.22
Oct 16, 2026
8.12
8.71
8.03
8.20
8.20
-1.32%
210,014
0.58
Oct 15, 2026
7.90
8.34
7.79
8.31
8.31
+5.46%
357,976
0.99
Oct 14, 2026
8.54
8.55
7.78
7.88
7.88
-7.73%
698,505
1.95
Oct 13, 2026
8.04
8.56
8.04
8.54
8.54
+4.79%
171,838
0.47
Oct 12, 2026
8.21
8.49
8.15
8.15
8.15
-0.73%
104,421
0.29
Oct 09, 2026
8.15
8.30
7.94
8.21
8.21
+1.61%
612,406
1.68
Oct 08, 2026
7.90
8.13
7.88
8.08
8.08
+1.00%
396,026
1.09
Oct 07, 2026
8.47
8.47
7.93
8.00
8.00
-3.96%
588,199
1.65
Oct 06, 2026
8.69
8.86
8.28
8.33
8.33
-2.69%
495,058
1.20
Oct 05, 2026
8.99
9.45
8.31
8.56
8.56
-2.51%
847,233
2.09
Oct 02, 2026
8.63
8.78
8.51
8.78
8.78
+2.57%
279,541
0.67
Oct 01, 2026
8.63
8.70
8.48
8.56
8.56
-0.81%
451,496
1.09
Sep 30, 2026
8.81
8.85
8.58
8.63
8.63
-1.82%
178,405
0.43
Sep 29, 2026
8.62
8.80
8.48
8.79
8.79
+2.21%
210,384
0.51
Sep 28, 2026
8.43
8.69
8.20
8.60
8.60
-2.75%
181,257
0.44
Sep 25, 2026
8.01
8.89
8.01
8.84
8.84
+1.41%
380,041
0.92
Sep 24, 2026
8.04
8.83
8.04
8.72
8.72
-0.34%
201,934
0.48
Sep 23, 2026
9.10
9.28
8.61
8.75
8.75
-5.41%
166,168
0.39
Sep 22, 2026
8.99
9.31
8.57
9.25
9.25
+4.11%
204,169
0.48
Sep 21, 2026
9.06
9.06
8.64
8.89
8.89
+1.54%
277,924
0.64
Sep 18, 2026
9.00
9.07
8.72
8.75
8.75
-0.23%
523,803
1.22
Sep 17, 2026
8.13
8.82
7.81
8.77
8.77
+9.90%
212,398
0.49
Sep 16, 2026
8.35
8.47
7.88
7.98
7.98
-2.56%
294,255
0.66
Sep 15, 2026
8.33
8.49
8.05
8.19
8.19
-1.68%
356,966
0.80
Sep 14, 2026
8.78
8.88
8.22
8.33
8.33
-7.12%
257,748
0.58
Sep 11, 2026
9.06
9.49
8.86
8.97
8.97
-0.03%
468,089
1.06
Sep 10, 2026
9.42
9.59
8.95
8.97
8.97
-5.75%
320,432
0.72
Sep 09, 2026
9.30
9.65
9.30
9.52
9.52
+2.24%
293,967
0.66
Sep 08, 2026
9.79
9.79
9.11
9.31
9.31
-1.79%
158,110
0.35
Sep 07, 2026
9.51
9.79
9.27
9.48
9.48
0.00%
0
0.00
Sep 04, 2026
9.51
9.79
9.27
9.48
9.48
-2.17%
242,466
0.52
Sep 03, 2026
9.40
9.74
9.10
9.69
9.69
+6.84%
638,695
1.38
Sep 02, 2026
8.26
9.17
8.26
9.07
9.07
+5.83%
420,954
0.91
Sep 01, 2026
8.67
8.85
8.37
8.57
8.57
-3.92%
505,816
1.09
Aug 31, 2026
9.00
9.04
8.64
8.92
8.92
-0.78%
439,847
0.96
Aug 28, 2026
9.49
9.49
8.87
8.99
8.99
-4.06%
411,649
0.90
Aug 27, 2026
9.05
9.37
9.05
9.37
9.37
+2.52%
201,704
0.44
Aug 26, 2026
8.98
9.31
8.86
9.14
9.14
-0.39%
241,446
0.52
Aug 25, 2026
8.90
9.20
8.46
9.18
9.18
+2.41%
315,978
0.68
Aug 24, 2026
8.69
8.97
8.63
8.96
8.96
+3.82%
387,005
0.83
Aug 21, 2026
8.93
9.00
8.62
8.63
8.63
-1.26%
791,130
1.72
Aug 20, 2026
8.92
8.92
8.50
8.74
8.74
-0.57%
318,990
0.69
Aug 19, 2026
7.58
8.80
7.58
8.79
8.79
+12.84%
382,322
0.83
Rows: