Want to see DSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.44
13.68
13.19
13.66
13.66
+1.60%
132,933
0.49
Sep 03, 2026
13.14
13.70
13.05
13.45
13.45
+2.48%
208,526
0.77
Sep 02, 2026
12.62
13.36
12.59
13.12
13.12
+3.88%
226,729
0.84
Sep 01, 2026
12.64
12.82
12.29
12.63
12.63
-1.94%
197,217
0.72
Aug 31, 2026
13.11
13.36
12.79
12.88
12.88
-2.65%
168,616
0.61
Aug 28, 2026
12.63
13.64
12.63
13.23
13.23
+4.34%
251,985
0.90
Aug 27, 2026
12.59
12.89
12.39
12.68
12.68
+2.01%
189,016
0.66
Aug 26, 2026
12.24
12.60
12.19
12.43
12.43
+1.02%
144,977
0.51
Aug 25, 2026
12.20
12.46
12.09
12.31
12.31
+0.53%
118,573
0.41
Aug 24, 2026
12.42
12.60
12.14
12.24
12.24
-1.69%
190,194
0.66
Aug 21, 2026
12.44
12.60
12.09
12.45
12.45
+0.32%
169,873
0.59
Aug 20, 2026
12.51
12.78
12.35
12.41
12.41
-1.43%
172,691
0.60
Aug 19, 2026
12.90
13.25
12.50
12.59
12.59
-2.48%
241,922
0.84
Aug 18, 2026
12.58
13.08
12.51
12.91
12.91
+2.38%
204,402
0.70
Aug 17, 2026
12.79
12.79
12.27
12.61
12.61
-3.07%
297,456
1.03
Aug 14, 2026
12.95
13.14
12.64
13.01
13.01
+0.23%
286,131
0.99
Aug 13, 2026
12.72
13.00
12.38
12.98
12.98
+4.01%
324,376
1.13
Aug 12, 2026
13.07
13.38
12.21
12.48
12.48
-5.38%
486,955
1.69
Aug 11, 2026
13.80
14.22
12.51
13.19
13.19
-6.39%
817,580
2.89
Aug 10, 2026
13.87
14.80
13.58
14.09
14.09
+6.42%
851,467
3.05
Aug 07, 2026
12.57
13.50
12.38
13.24
13.24
+7.47%
400,530
1.45
Aug 06, 2026
12.31
12.39
11.90
12.32
12.32
+0.08%
433,019
1.58
Aug 05, 2026
12.88
12.93
12.09
12.31
12.31
-3.68%
278,852
1.03
Aug 04, 2026
12.19
12.86
12.09
12.78
12.78
+4.33%
173,879
0.64
Aug 03, 2026
12.13
12.56
12.00
12.25
12.25
+4.08%
216,228
0.80
Jul 31, 2026
11.38
11.84
11.28
11.77
11.77
+3.06%
228,158
0.85
Jul 30, 2026
11.22
11.47
10.90
11.42
11.42
-0.35%
165,870
0.62
Jul 29, 2026
11.12
11.74
11.12
11.46
11.46
+0.88%
176,049
0.66
Jul 28, 2026
11.47
11.54
11.09
11.36
11.36
+0.58%
209,677
0.79
Jul 27, 2026
10.90
11.49
10.87
11.30
11.30
+5.56%
144,188
0.54
Jul 24, 2026
10.55
10.99
10.45
10.70
10.70
+2.79%
183,962
0.69
Jul 23, 2026
10.91
11.02
10.17
10.41
10.41
-5.62%
427,353
1.62
Jul 22, 2026
11.79
11.87
10.77
11.03
11.03
-6.21%
235,074
0.89
Jul 21, 2026
11.84
12.33
11.53
11.76
11.76
-1.18%
164,174
0.62
Jul 20, 2026
11.41
12.06
11.41
11.90
11.90
+3.48%
194,411
0.73
Jul 17, 2026
11.92
12.03
11.32
11.50
11.50
-7.33%
245,514
0.93
Jul 16, 2026
13.02
13.03
12.18
12.41
12.41
-4.46%
220,942
0.83
Jul 15, 2026
12.72
13.12
12.61
12.99
12.99
+2.28%
234,849
0.88
Jul 14, 2026
12.55
12.88
12.11
12.70
12.70
-1.01%
229,073
0.86
Jul 13, 2026
13.24
13.44
12.56
12.83
12.83
-2.66%
255,155
0.96
Jul 10, 2026
13.16
13.50
13.00
13.18
13.18
-0.83%
109,044
0.41
Jul 09, 2026
12.55
13.40
12.36
13.29
13.29
+4.40%
158,667
0.59
Jul 08, 2026
12.63
12.92
12.41
12.73
12.73
+0.39%
164,300
0.61
Jul 07, 2026
12.78
13.50
12.66
12.68
12.68
-0.78%
141,423
0.53
Jul 06, 2026
12.67
13.03
12.32
12.78
12.78
-1.39%
148,464
0.55
Jul 03, 2026
13.05
13.37
12.95
12.96
12.96
0.00%
0
0.00
Jul 02, 2026
13.05
13.37
12.95
12.96
12.96
-2.92%
162,743
0.61
Jul 01, 2026
12.84
13.62
12.84
13.35
13.35
+5.45%
234,195
0.88
Jun 30, 2026
12.72
13.19
12.23
12.66
12.66
-3.43%
218,464
0.82
Jun 29, 2026
11.91
13.21
11.85
13.11
13.11
+11.20%
507,056
1.95
Rows: