Want to see DSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.13
13.27
12.45
12.83
12.83
-3.82%
371,601
0.89
Oct 29, 2026
14.07
14.07
13.23
13.34
13.34
-6.71%
462,375
1.12
Oct 28, 2026
14.11
14.50
14.07
14.30
14.30
+1.20%
466,035
1.14
Oct 27, 2026
13.85
14.20
13.71
14.13
14.13
+2.24%
334,627
0.82
Oct 26, 2026
13.81
13.86
13.40
13.82
13.82
+0.07%
311,910
0.77
Oct 23, 2026
13.45
13.88
13.45
13.81
13.81
+1.54%
207,178
0.51
Oct 22, 2026
13.47
13.75
13.43
13.60
13.60
+0.44%
295,137
0.73
Oct 21, 2026
13.45
13.74
13.28
13.54
13.54
+0.67%
338,768
0.85
Oct 20, 2026
12.85
13.54
12.85
13.45
13.45
+5.08%
444,878
1.11
Oct 19, 2026
12.67
13.11
12.42
12.80
12.80
+1.27%
265,375
0.66
Oct 16, 2026
12.93
13.29
12.56
12.64
12.64
-1.63%
323,550
0.82
Oct 15, 2026
12.43
12.93
12.43
12.85
12.85
+1.82%
324,275
0.82
Oct 14, 2026
13.06
13.31
12.55
12.62
12.62
-4.61%
326,843
0.83
Oct 13, 2026
13.13
13.38
12.94
13.23
13.23
+0.46%
398,669
1.02
Oct 12, 2026
13.10
13.52
12.99
13.17
13.17
+0.30%
410,155
1.06
Oct 09, 2026
13.42
13.52
12.92
13.13
13.13
-0.23%
504,757
1.32
Oct 08, 2026
12.61
13.45
12.55
13.16
13.16
+2.97%
624,350
1.65
Oct 07, 2026
11.82
12.92
11.82
12.78
12.78
+7.12%
1,200,702
3.33
Oct 06, 2026
12.21
12.25
11.88
11.93
11.93
-1.73%
371,879
1.04
Oct 05, 2026
12.24
12.45
11.79
12.14
12.14
-0.82%
633,883
1.82
Oct 02, 2026
12.87
12.99
12.15
12.24
12.24
-3.81%
453,323
1.32
Oct 01, 2026
12.48
12.81
12.39
12.73
12.73
+3.37%
282,300
0.83
Sep 30, 2026
12.22
12.49
12.07
12.31
12.31
+1.15%
548,666
1.65
Sep 29, 2026
12.27
12.50
12.04
12.17
12.17
-0.57%
416,354
1.26
Sep 28, 2026
12.24
12.47
12.00
12.24
12.24
+0.41%
386,085
1.18
Sep 25, 2026
12.34
12.73
12.11
12.19
12.19
-1.22%
409,195
1.26
Sep 24, 2026
12.23
12.51
12.14
12.34
12.34
+0.41%
578,444
1.79
Sep 23, 2026
12.89
12.90
11.91
12.29
12.29
-4.28%
487,056
1.50
Sep 22, 2026
12.68
12.87
12.52
12.84
12.84
+1.42%
434,100
1.35
Sep 21, 2026
11.90
12.70
11.57
12.66
12.66
+6.57%
690,948
2.21
Sep 18, 2026
11.53
12.41
11.22
11.88
11.88
+18.56%
2,599,048
9.46
Sep 17, 2026
10.26
10.67
9.51
10.02
10.02
-19.00%
2,166,877
8.82
Sep 16, 2026
12.65
12.74
12.24
12.37
12.37
-1.83%
325,149
1.31
Sep 15, 2026
12.71
12.74
12.47
12.60
12.60
-2.48%
190,087
0.77
Sep 14, 2026
12.60
12.94
12.56
12.92
12.92
+2.70%
248,411
1.00
Sep 11, 2026
12.86
13.23
12.44
12.58
12.58
-1.26%
239,586
0.92
Sep 10, 2026
12.65
13.07
12.31
12.74
12.74
-0.62%
170,822
0.65
Sep 09, 2026
13.51
13.51
12.73
12.82
12.82
-4.90%
220,028
0.83
Sep 08, 2026
13.51
13.69
13.11
13.48
13.48
-1.32%
225,112
0.85
Sep 07, 2026
13.44
13.68
13.19
13.66
13.66
0.00%
0
0.00
Sep 04, 2026
13.44
13.68
13.19
13.66
13.66
+1.60%
132,933
0.49
Sep 03, 2026
13.14
13.70
13.05
13.45
13.45
+2.48%
208,526
0.77
Sep 02, 2026
12.62
13.36
12.59
13.12
13.12
+3.88%
226,729
0.84
Sep 01, 2026
12.64
12.82
12.29
12.63
12.63
-1.94%
197,217
0.72
Aug 31, 2026
13.11
13.36
12.79
12.88
12.88
-2.65%
168,616
0.61
Aug 28, 2026
12.63
13.64
12.63
13.23
13.23
+4.34%
251,985
0.90
Aug 27, 2026
12.59
12.89
12.39
12.68
12.68
+2.01%
189,016
0.66
Aug 26, 2026
12.24
12.60
12.19
12.43
12.43
+1.02%
144,977
0.51
Aug 25, 2026
12.20
12.46
12.09
12.31
12.31
+0.53%
118,573
0.41
Aug 24, 2026
12.42
12.60
12.14
12.24
12.24
-1.69%
190,194
0.66
Rows: