Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
23.35
25.79
20.91
23.35
23.35
+0.02%
0
-
Sep 24, 2026
23.35
25.78
20.91
23.35
23.35
-0.60%
0
-
Sep 23, 2026
23.49
25.92
21.05
23.49
23.49
-0.74%
0
-
Sep 22, 2026
23.66
26.11
21.21
23.66
23.66
+0.28%
0
-
Sep 21, 2026
23.60
26.06
21.13
23.60
23.60
+0.21%
0
-
Sep 18, 2026
23.55
25.96
21.13
23.55
23.55
-2.81%
0
-
Sep 17, 2026
24.23
26.68
21.77
24.23
24.23
+0.50%
0
-
Sep 16, 2026
24.11
26.48
21.73
24.11
24.11
+0.54%
0
-
Sep 15, 2026
23.98
26.44
21.51
23.98
23.98
-0.95%
0
-
Sep 14, 2026
24.21
26.62
21.79
24.21
24.21
+0.88%
0
-
Sep 11, 2026
24.00
26.46
21.53
24.00
24.00
+0.65%
0
-
Sep 10, 2026
23.84
26.32
21.36
23.84
23.84
+0.85%
0
-
Sep 09, 2026
23.64
26.06
21.22
23.64
23.64
+0.08%
0
-
Sep 08, 2026
23.62
26.05
21.19
23.62
23.62
-1.05%
0
-
Sep 07, 2026
23.87
26.33
21.41
23.87
23.87
0.00%
0
-
Sep 04, 2026
23.87
26.33
21.41
23.87
23.87
-1.75%
0
-
Sep 03, 2026
24.30
26.73
21.86
24.30
24.30
+3.40%
0
-
Sep 02, 2026
23.50
25.90
21.09
23.50
23.50
-0.44%
0
-
Sep 01, 2026
23.60
26.05
21.15
23.60
23.60
-0.59%
0
-
Aug 31, 2026
23.74
26.21
21.27
23.74
23.74
-0.25%
0
-
Aug 28, 2026
23.80
26.22
21.38
23.80
23.80
-1.24%
0
-
Aug 27, 2026
24.37
26.85
21.89
24.37
24.10
+0.02%
0
-
Aug 26, 2026
24.37
26.84
21.89
24.37
24.10
+0.37%
0
-
Aug 25, 2026
24.28
26.74
21.81
24.28
24.01
+0.69%
0
-
Aug 24, 2026
24.11
26.58
21.64
24.11
23.84
+0.58%
0
-
Aug 21, 2026
23.97
26.44
21.50
23.97
23.70
+0.19%
0
-
Aug 20, 2026
23.93
26.36
21.49
23.93
23.66
-0.23%
0
-
Aug 19, 2026
23.98
26.42
21.54
23.98
23.71
+0.33%
0
-
Aug 18, 2026
23.90
26.36
21.44
23.90
23.64
-1.57%
0
-
Aug 17, 2026
24.28
26.74
21.82
24.28
24.01
+0.10%
0
-
Aug 14, 2026
24.26
26.70
21.81
24.26
23.99
-0.41%
0
-
Aug 13, 2026
24.36
26.81
21.90
24.36
24.09
+0.29%
0
-
Aug 12, 2026
24.29
26.74
21.83
24.29
24.02
+1.74%
0
-
Aug 11, 2026
23.87
26.34
21.40
23.87
23.61
-0.04%
0
-
Aug 10, 2026
23.88
26.33
21.43
23.88
23.62
-0.27%
0
-
Aug 07, 2026
23.95
26.42
21.47
23.95
23.68
+0.14%
0
-
Aug 06, 2026
23.91
26.36
21.46
23.91
23.65
+0.80%
0
-
Aug 05, 2026
23.72
26.16
21.28
23.72
23.46
-0.14%
0
-
Aug 04, 2026
23.76
26.22
21.29
23.76
23.49
+0.14%
0
-
Aug 03, 2026
23.72
26.18
21.26
23.72
23.46
-0.29%
0
-
Jul 31, 2026
23.79
26.17
21.41
23.79
23.53
-0.69%
0
-
Jul 30, 2026
23.96
26.10
21.81
23.96
23.69
+1.03%
0
-
Jul 29, 2026
23.71
26.09
21.33
23.71
23.45
+0.74%
0
-
Jul 28, 2026
23.54
25.95
21.12
23.54
23.27
+0.47%
0
-
Jul 27, 2026
23.43
25.86
20.99
23.43
23.17
+0.66%
0
-
Jul 24, 2026
23.27
25.73
20.81
23.27
23.01
+1.11%
0
-
Jul 23, 2026
23.02
25.47
20.56
23.02
22.76
+0.02%
0
-
Jul 22, 2026
23.01
25.48
20.54
23.01
22.76
-1.20%
0
-
Jul 21, 2026
23.29
25.75
20.83
23.29
23.03
-0.10%
0
-
Jul 20, 2026
23.32
25.77
20.86
23.32
23.06
+0.07%
0
-
Rows: